Big Data Protocol Historical Data

BDP Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00489
-0.24%
$ 258,642 $ 56,566
May 23, 8 AM $ 0.00489
-0.49%
$ 258,642 $ 56,205
May 23, 7 AM $ 0.00493
+0.16%
$ 260,492 $ 57,744
May 23, 6 AM $ 0.00492
-0.14%
$ 260,228 $ 57,691
May 23, 5 AM $ 0.00493
+0.24%
$ 260,651 $ 57,927
May 23, 4 AM $ 0.00492
+0.61%
$ 260,016 $ 58,248
May 23, 3 AM $ 0.00496
+1.06%
$ 262,154 $ 57,926
May 23, 2 AM $ 0.0049
+3.74%
$ 259,105 $ 57,418
May 23, 1 AM $ 0.00472
-0.27%
$ 249,603 $ 58,323
May 23, 12 AM $ 0.00473
-4.18%
$ 249,924 $ 58,169
May 22, 11 PM $ 0.00494
-0.30%
$ 261,242 $ 58,804
May 22, 10 PM $ 0.00499
+0.75%
$ 263,664 $ 60,346
May 22, 9 PM $ 0.00495
-0.81%
$ 261,708 $ 59,965
May 22, 8 PM $ 0.005
+0.08%
$ 264,053 $ 60,636
May 22, 7 PM $ 0.00499
-1.50%
$ 264,005 $ 61,632
May 22, 6 PM $ 0.00507
+0.01%
$ 268,023 $ 61,560
May 22, 5 PM $ 0.00507
+0.02%
$ 267,892 $ 62,738
May 22, 4 PM $ 0.00507
+0.02%
$ 267,945 $ 62,800
May 22, 3 PM $ 0.00507
-0.05%
$ 267,892 $ 61,917
May 22, 2 PM $ 0.00507
-0.75%
$ 267,876 $ 61,576
May 22, 1 PM $ 0.00511
+1.13%
$ 270,377 $ 64,448
May 22, 12 PM $ 0.00508
-0.53%
$ 268,791 $ 63,794
May 22, 11 AM $ 0.00511
+0.91%
$ 270,377 $ 63,227
May 22, 10 AM $ 0.00507
-0.10%
$ 267,945 $ 63,573
May 22, 9 AM $ 0.00507
-0.67%
$ 268,201 $ 65,092
May 22, 8 AM $ 0.00511
+0.20%
$ 270,007 $ 66,150
May 22, 7 AM $ 0.0051
+0.21%
$ 269,623 $ 65,214
May 22, 6 AM $ 0.00508
+2.81%
$ 268,531 $ 65,379
May 22, 5 AM $ 0.00494
+0.16%
$ 261,179 $ 66,952
May 22, 4 AM $ 0.00493
-0.63%
$ 260,756 $ 67,159
May 22, 3 AM $ 0.00496
-0.01%
$ 262,226 $ 67,752
May 22, 2 AM $ 0.00496
+0.08%
$ 262,210 $ 68,888
May 22, 1 AM $ 0.00496
+0.56%
$ 262,222 $ 72,218
May 22, 12 AM $ 0.00493
-3.55%
$ 260,761 $ 71,950
May 21, 11 PM $ 0.00512
-0.03%
$ 270,498 $ 71,137
May 21, 10 PM $ 0.00513
-1.83%
$ 271,047 $ 71,057
May 21, 9 PM $ 0.00536
-4.07%
$ 283,156 $ 9,950
May 21, 8 PM $ 0.00559
+1.06%
$ 295,408 $ 69,611
May 21, 7 PM $ 0.00553
+0.07%
$ 292,366 $ 68,486
May 21, 6 PM $ 0.00553
+2.98%
$ 292,578 $ 68,363
May 21, 5 PM $ 0.00537
+2.45%
$ 283,962 $ 67,765
May 21, 4 PM $ 0.00525
-5.86%
$ 277,298 $ 67,941
May 21, 3 PM $ 0.00557
+1.08%
$ 294,606 $ 8,960
May 21, 2 PM $ 0.00553
+1.21%
$ 292,366 $ 67,142
May 21, 1 PM $ 0.00548
+0.22%
$ 289,512 $ 66,528
May 21, 12 PM $ 0.00547
-0.60%
$ 289,036 $ 67,334
May 21, 11 AM $ 0.0055
+4.88%
$ 290,788 $ 67,226
May 21, 10 AM $ 0.00524
-6.64%
$ 276,824 $ 66,612
May 21, 9 AM $ 0.00562
+1.39%
$ 297,077 $ 65,068
May 21, 8 AM $ 0.00553
-0.11%
$ 292,525 $ 62,322