Big Data Protocol Historical Data

BDP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00837
+1.69%
$ 442,656 $ 89,051
Apr 20, 7 PM $ 0.00823
+0.71%
$ 435,299 $ 88,393
Apr 20, 6 PM $ 0.00817
-1.26%
$ 432,021 $ 89,042
Apr 20, 5 PM $ 0.00827
-1.17%
$ 437,053 $ 88,423
Apr 20, 4 PM $ 0.00837
+0.17%
$ 442,285 $ 88,059
Apr 20, 3 PM $ 0.00835
-0.08%
$ 441,547 $ 87,890
Apr 20, 2 PM $ 0.00838
+0.50%
$ 443,122 $ 88,470
Apr 20, 1 PM $ 0.00835
+0.17%
$ 441,536 $ 88,739
Apr 20, 12 PM $ 0.00834
+0.24%
$ 441,058 $ 88,765
Apr 20, 11 AM $ 0.00833
-1.72%
$ 440,123 $ 88,729
Apr 20, 10 AM $ 0.00847
+3.10%
$ 447,726 $ 86,748
Apr 20, 9 AM $ 0.00821
-0.02%
$ 434,109 $ 86,435
Apr 20, 8 AM $ 0.00821
+0.39%
$ 434,228 $ 85,909
Apr 20, 7 AM $ 0.00818
-0.02%
$ 432,550 $ 58,637
Apr 20, 5 AM $ 0.0108
+14.13%
$ 571,155 $ 19,722
Apr 20, 4 AM $ 0.00945
+0.01%
$ 499,682 $ 53,056
Apr 20, 3 AM $ 0.00945
-2.06%
$ 499,532 $ 53,082
Apr 20, 2 AM $ 0.00965
+0.03%
$ 510,359 $ 53,315
Apr 20, 1 AM $ 0.00967
-0.18%
$ 511,311 $ 52,750
Apr 20, 12 AM $ 0.00969
-0.01%
$ 512,209 $ 52,620
Apr 19, 11 PM $ 0.00969
+0.75%
$ 512,209 $ 52,436
Apr 19, 10 PM $ 0.00962
-1.64%
$ 508,391 $ 52,383
Apr 19, 9 PM $ 0.00979
-1.61%
$ 517,284 $ 52,796
Apr 19, 8 PM $ 0.00994
+3.68%
$ 525,583 $ 52,339
Apr 19, 7 PM $ 0.00959
+0.04%
$ 506,924 $ 52,645
Apr 19, 6 PM $ 0.00959
-1.06%
$ 506,976 $ 52,391
Apr 19, 5 PM $ 0.00968
-0.12%
$ 511,469 $ 52,783
Apr 19, 4 PM $ 0.00969
+0.64%
$ 512,051 $ 52,619
Apr 19, 3 PM $ 0.00961
+0.28%
$ 508,086 $ 52,404
Apr 19, 2 PM $ 0.00959
-1.06%
$ 507,029 $ 52,643
Apr 19, 1 PM $ 0.00969
+0.14%
$ 512,368 $ 52,728
Apr 19, 12 PM $ 0.00968
+0.89%
$ 511,787 $ 52,720
Apr 19, 11 AM $ 0.0096
-0.21%
$ 507,294 $ 52,242
Apr 19, 10 AM $ 0.00961
+0.14%
$ 508,086 $ 52,619
Apr 19, 9 AM $ 0.0096
-0.94%
$ 507,399 $ 52,580
Apr 19, 8 AM $ 0.00969
-1.82%
$ 512,209 $ 53,465
Apr 19, 7 AM $ 0.00987
+0.11%
$ 521,724 $ 53,664
Apr 19, 6 AM $ 0.00985
+2.71%
$ 520,878 $ 53,918
Apr 19, 5 AM $ 0.00958
-2.64%
$ 506,659 $ 54,109
Apr 19, 4 AM $ 0.00984
+1.56%
$ 520,403 $ 53,906
Apr 19, 3 AM $ 0.00969
-0.67%
$ 512,421 $ 53,799
Apr 19, 2 AM $ 0.00976
+0.23%
$ 515,804 $ 54,279
Apr 19, 1 AM $ 0.00974
+0.07%
$ 515,011 $ 54,358
Apr 19, 12 AM $ 0.00974
-0.34%
$ 514,641 $ 54,684
Apr 18, 11 PM $ 0.00976
+0.17%
$ 516,174 $ 54,797
Apr 18, 10 PM $ 0.00975
-0.18%
$ 515,275 $ 55,332
Apr 18, 9 PM $ 0.00977
-0.76%
$ 516,227 $ 67,288
Apr 18, 8 PM $ 0.00986
+1.43%
$ 520,984 $ 67,333
Apr 18, 7 PM $ 0.00972
-1.67%
$ 513,690 $ 66,920
Apr 18, 6 PM $ 0.00988
+1.22%
$ 522,411 $ 67,221