Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Data Protocol Historical Data

BDP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.0048
-0.15%
$253,673 $53,922
May 27, 9 PM $0.00481
+0.54%
$254,043 $53,533
May 27, 8 PM $0.00478
-0.33%
$252,669 $53,905
May 27, 7 PM $0.00481
+1.39%
$254,149 $53,744
May 27, 6 PM $0.00474
-0.52%
$250,607 $54,036
May 27, 5 PM $0.00477
-0.58%
$252,352 $53,729
May 27, 4 PM $0.0048
+0.31%
$253,673 $54,146
May 27, 3 PM $0.00478
+0.46%
$252,880 $53,349
May 27, 2 PM $0.00476
-1.02%
$251,400 $53,565
May 27, 1 PM $0.0048
-0.08%
$253,990 $53,014
May 27, 12 PM $0.00476
-0.42%
$251,876 $52,929
May 27, 11 AM $0.0048
+0.57%
$253,832 $53,196
May 27, 10 AM $0.00478
-0.54%
$252,933 $53,385
May 27, 9 AM $0.00482
+0.42%
$254,889 $53,133
May 27, 8 AM $0.0048
+1.01%
$253,832 $53,136
May 27, 7 AM $0.00475
+0.47%
$251,242 $53,875
May 27, 6 AM $0.00473
+0.00%
$250,079 $53,322
May 27, 5 AM $0.00473
+0.00%
$250,079 $52,697
May 27, 4 AM $0.00473
+0.00%
$250,079 $52,735
May 27, 3 AM $0.00473
-0.02%
$250,079 $52,496
May 27, 2 AM $0.00473
+0.02%
$250,119 $51,740
May 27, 1 AM $0.00473
+0.00%
$250,079 $51,806
May 27, 12 AM $0.00473
-0.02%
$250,079 $52,150
May 26, 11 PM $0.00473
-0.02%
$250,079 $52,764
May 26, 10 PM $0.00473
+0.27%
$250,016 $53,118
May 26, 9 PM $0.00472
+1.08%
$249,444 $54,003
May 26, 8 PM $0.00467
-0.44%
$246,774 $53,676
May 26, 7 PM $0.00469
-1.94%
$247,875 $53,876
May 26, 6 PM $0.00478
-0.31%
$252,775 $53,175
May 26, 5 PM $0.00481
-0.02%
$254,413 $53,162
May 26, 4 PM $0.00481
+1.16%
$254,519 $53,394
May 26, 3 PM $0.00476
-1.27%
$251,612 $53,835
May 26, 2 PM $0.0048
+0.00%
$253,673 $53,753
May 26, 1 PM $0.00479
-0.39%
$253,409 $54,120
May 26, 12 PM $0.00481
+1.16%
$254,466 $54,092
May 26, 11 AM $0.00476
-1.14%
$251,559 $54,246
May 26, 10 AM $0.00481
+1.05%
$254,466 $54,467
May 26, 9 AM $0.00476
-0.33%
$251,823 $54,119
May 26, 8 AM $0.00477
-0.77%
$252,087 $55,403
May 26, 7 AM $0.0048
-0.39%
$253,885 $55,118
May 26, 6 AM $0.00482
+0.23%
$254,942 $56,309
May 26, 5 AM $0.0048
-0.29%
$253,885 $56,791
May 26, 4 AM $0.00482
-1.84%
$254,620 $56,932
May 26, 3 AM $0.00479
-2.32%
$253,416 $56,644
May 26, 2 AM $0.00489
+0.27%
$258,589 $57,455
May 26, 1 AM $0.00487
+1.20%
$257,691 $57,033
May 26, 12 AM $0.00482
-0.10%
$254,625 $56,989
May 25, 11 PM $0.00484
+0.37%
$255,946 $56,709
May 25, 10 PM $0.00483
+0.02%
$255,418 $56,621
May 25, 9 PM $0.00483
+0.99%
$255,354 $56,220