Big Data Protocol Historical Data

BDP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0315
-7.65%
$ 1.55 million $ 1.38 million
Aug 29 $ 0.0341
-4.20%
$ 1.63 million $ 2.08 million
Aug 22 $ 0.0356
-3.10%
$ 1.7 million $ 4.51 million
Aug 15 $ 0.0367
-7.94%
$ 1.76 million $ 3.09 million
Aug 8 $ 0.0398
-8.45%
$ 1.89 million $ 2.39 million
Aug 1 $ 0.0435
-7.74%
$ 2.05 million $ 3.13 million
Jul 25 $ 0.0471
+5.39%
$ 2.22 million $ 2.05 million
Jul 18 $ 0.0447
-15.08%
$ 2.09 million $ 3.12 million
Jul 11 $ 0.0526
-0.44%
$ 2.45 million $ 2.48 million
Jul 4 $ 0.0529
+0.06%
$ 2.45 million $ 2.47 million
Jun 27 $ 0.0528
-13.09%
$ 2.43 million $ 1.61 million
Download