Big Data Protocol Historical Data

BDP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0127
-0.37%
$ 670,234 $ 81,496
Feb 19, 5 AM $ 0.0127
+0.01%
$ 672,719 $ 82,031
Feb 19, 4 AM $ 0.0127
+0.01%
$ 672,997 $ 81,778
Feb 19, 3 AM $ 0.0127
-1.59%
$ 672,912 $ 81,220
Feb 19, 2 AM $ 0.0129
+0.85%
$ 683,810 $ 80,783
Feb 19, 1 AM $ 0.0128
+0.37%
$ 677,708 $ 81,115
Feb 19, 12 AM $ 0.0128
-0.48%
$ 675,219 $ 81,462
Feb 18, 11 PM $ 0.0128
-0.22%
$ 678,487 $ 81,773
Feb 18, 10 PM $ 0.0129
-0.08%
$ 680,692 $ 82,529
Feb 18, 9 PM $ 0.0129
-0.33%
$ 680,572 $ 82,957
Feb 18, 8 PM $ 0.0129
+1.18%
$ 682,843 $ 83,619
Feb 18, 7 PM $ 0.0128
-0.81%
$ 674,860 $ 82,719
Feb 18, 6 PM $ 0.0129
-0.03%
$ 680,016 $ 82,817
Feb 18, 5 PM $ 0.0129
-0.23%
$ 680,194 $ 82,708
Feb 18, 4 PM $ 0.0129
+0.25%
$ 681,784 $ 82,773
Feb 18, 3 PM $ 0.0129
-0.07%
$ 680,112 $ 82,429
Feb 18, 2 PM $ 0.0129
+1.04%
$ 681,253 $ 82,829
Feb 18, 1 PM $ 0.0128
-0.89%
$ 674,203 $ 83,033
Feb 18, 12 PM $ 0.0129
+0.95%
$ 679,298 $ 85,228
Feb 18, 11 AM $ 0.0127
-0.39%
$ 673,500 $ 83,006
Feb 18, 10 AM $ 0.0128
-0.78%
$ 675,713 $ 82,586
Feb 18, 9 AM $ 0.0129
+1.26%
$ 680,812 $ 83,225
Feb 18, 8 AM $ 0.0127
-0.01%
$ 673,012 $ 83,327
Feb 18, 7 AM $ 0.0127
+0.61%
$ 672,564 $ 81,734
Feb 18, 6 AM $ 0.0126
+0.54%
$ 669,368 $ 82,785
Feb 18, 5 AM $ 0.0126
-0.14%
$ 665,329 $ 81,351
Feb 18, 4 AM $ 0.0126
-0.19%
$ 666,028 $ 81,196
Feb 18, 3 AM $ 0.0126
-0.07%
$ 667,320 $ 81,950
Feb 18, 2 AM $ 0.0126
+1.32%
$ 667,774 $ 83,277
Feb 18, 1 AM $ 0.0125
-1.53%
$ 659,103 $ 83,612
Feb 18, 12 AM $ 0.0127
+1.43%
$ 669,325 $ 83,426
Feb 17, 11 PM $ 0.0125
-0.39%
$ 659,526 $ 83,328
Feb 17, 10 PM $ 0.0125
+0.24%
$ 662,445 $ 83,520
Feb 17, 9 PM $ 0.0125
-0.04%
$ 660,872 $ 83,158
Feb 17, 8 PM $ 0.0125
+0.11%
$ 661,159 $ 82,495
Feb 17, 7 PM $ 0.0125
+0.06%
$ 660,432 $ 82,835
Feb 17, 6 PM $ 0.0125
+0.51%
$ 660,054 $ 84,007
Feb 17, 5 PM $ 0.0124
-0.56%
$ 656,682 $ 84,631
Feb 17, 4 PM $ 0.0125
+1.14%
$ 659,992 $ 84,681
Feb 17, 3 PM $ 0.0123
-2.28%
$ 652,564 $ 85,378
Feb 17, 2 PM $ 0.0126
-0.15%
$ 667,378 $ 85,461
Feb 17, 1 PM $ 0.0126
+0.11%
$ 668,767 $ 84,756
Feb 17, 12 PM $ 0.0126
-1.29%
$ 667,704 $ 83,547
Feb 17, 11 AM $ 0.0128
+0.00%
$ 676,457 $ 84,031
Feb 17, 10 AM $ 0.0128
+1.52%
$ 676,454 $ 83,554
Feb 17, 9 AM $ 0.0126
-0.87%
$ 666,300 $ 84,226
Feb 17, 8 AM $ 0.0127
+0.06%
$ 672,659 $ 85,165
Feb 17, 7 AM $ 0.0127
+1.00%
$ 672,463 $ 85,431
Feb 17, 6 AM $ 0.0126
-0.87%
$ 665,273 $ 84,766
Feb 17, 5 AM $ 0.0127
-0.19%
$ 671,870 $ 85,177