Big Data Protocol Historical Data

BDP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0199
+0.31%
$ 1.05 million $ 95,390
Jan 17, 9 PM $ 0.0199
+0.18%
$ 1.05 million $ 94,636
Jan 17, 8 PM $ 0.0198
-0.62%
$ 1.05 million $ 93,234
Jan 17, 7 PM $ 0.02
+2.11%
$ 1.06 million $ 94,945
Jan 17, 6 PM $ 0.0196
-0.03%
$ 1.03 million $ 93,450
Jan 17, 5 PM $ 0.0196
+0.40%
$ 1.03 million $ 93,944
Jan 17, 4 PM $ 0.0195
-0.09%
$ 1.03 million $ 92,514
Jan 17, 3 PM $ 0.0195
+0.50%
$ 1.03 million $ 90,876
Jan 17, 2 PM $ 0.0194
+0.23%
$ 1.03 million $ 91,273
Jan 17, 1 PM $ 0.0194
+0.29%
$ 1.02 million $ 90,296
Jan 17, 12 PM $ 0.0193
-0.05%
$ 1.02 million $ 90,608
Jan 17, 11 AM $ 0.0193
-0.12%
$ 1.02 million $ 90,468
Jan 17, 10 AM $ 0.0194
+0.08%
$ 1.02 million $ 91,144
Jan 17, 9 AM $ 0.0193
-0.01%
$ 1.02 million $ 89,546
Jan 17, 8 AM $ 0.0193
+0.40%
$ 1.02 million $ 89,819
Jan 17, 7 AM $ 0.0193
-0.09%
$ 1.02 million $ 87,787
Jan 17, 6 AM $ 0.0193
-0.32%
$ 1.02 million $ 89,620
Jan 17, 5 AM $ 0.0193
-0.10%
$ 1.02 million $ 90,242
Jan 17, 4 AM $ 0.0193
+0.07%
$ 1.02 million $ 90,175
Jan 17, 3 AM $ 0.0193
+0.22%
$ 1.02 million $ 90,629
Jan 17, 2 AM $ 0.0193
-0.05%
$ 1.02 million $ 91,450
Jan 17, 1 AM $ 0.0193
+0.16%
$ 1.02 million $ 92,498
Jan 17, 12 AM $ 0.0193
+2.08%
$ 1.02 million $ 91,945
Jan 16, 11 PM $ 0.0189
+0.00%
$ 997,831 $ 91,536
Jan 16, 10 PM $ 0.0189
-0.07%
$ 997,832 $ 91,334
Jan 16, 9 PM $ 0.0189
+0.14%
$ 998,868 $ 91,229
Jan 16, 8 PM $ 0.0189
-0.07%
$ 997,878 $ 91,246
Jan 16, 7 PM $ 0.0189
+0.07%
$ 997,874 $ 90,432
Jan 16, 6 PM $ 0.0189
-0.13%
$ 997,215 $ 90,988
Jan 16, 5 PM $ 0.0189
+0.10%
$ 997,598 $ 90,628
Jan 16, 4 PM $ 0.0189
+0.00%
$ 997,873 $ 89,700
Jan 16, 3 PM $ 0.0189
-0.02%
$ 997,842 $ 90,006
Jan 16, 2 PM $ 0.0189
-1.18%
$ 996,815 $ 89,478
Jan 16, 1 PM $ 0.0191
-0.44%
$ 1.01 million $ 90,337
Jan 16, 12 PM $ 0.0192
-0.03%
$ 1.01 million $ 90,051
Jan 16, 11 AM $ 0.0192
+0.03%
$ 1.01 million $ 90,307
Jan 16, 10 AM $ 0.0192
-0.06%
$ 1.01 million $ 90,610
Jan 16, 9 AM $ 0.0192
-0.24%
$ 1.01 million $ 89,716
Jan 16, 8 AM $ 0.0192
+1.60%
$ 1.02 million $ 89,433
Jan 16, 7 AM $ 0.0189
-0.27%
$ 999,149 $ 88,340
Jan 16, 6 AM $ 0.0189
+0.21%
$ 1 million $ 87,181
Jan 16, 5 AM $ 0.0189
-0.03%
$ 999,082 $ 87,615
Jan 16, 4 AM $ 0.0189
-0.08%
$ 999,415 $ 87,481
Jan 16, 3 AM $ 0.0189
-0.06%
$ 1 million $ 87,466
Jan 16, 2 AM $ 0.0189
-0.14%
$ 1 million $ 87,684
Jan 16, 1 AM $ 0.019
+0.48%
$ 1 million $ 87,341
Jan 16, 12 AM $ 0.0189
-1.03%
$ 998,440 $ 86,754
Jan 15, 11 PM $ 0.0191
+0.04%
$ 1.01 million $ 86,398
Jan 15, 10 PM $ 0.0191
+0.67%
$ 1.01 million $ 85,855
Jan 15, 9 PM $ 0.0189
-0.40%
$ 1 million $ 85,709