Big Data Protocol Historical Data

BDP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0189
-0.40%
$ 1 million $ 85,709
Jan 15, 8 PM $ 0.019
+0.12%
$ 1 million $ 87,856
Jan 15, 7 PM $ 0.019
-0.47%
$ 1 million $ 88,485
Jan 15, 6 PM $ 0.0191
+0.00%
$ 1.01 million $ 88,911
Jan 15, 5 PM $ 0.0191
+0.09%
$ 1.01 million $ 88,974
Jan 15, 4 PM $ 0.019
+0.03%
$ 1.01 million $ 89,399
Jan 15, 3 PM $ 0.019
-1.87%
$ 1.01 million $ 89,120
Jan 15, 2 PM $ 0.0194
+0.18%
$ 1.03 million $ 89,059
Jan 15, 1 PM $ 0.0194
-0.46%
$ 1.02 million $ 90,707
Jan 15, 12 PM $ 0.0195
+0.70%
$ 1.03 million $ 92,431
Jan 15, 11 AM $ 0.0193
-0.44%
$ 1.02 million $ 92,839
Jan 15, 10 AM $ 0.0194
+0.34%
$ 1.03 million $ 91,227
Jan 15, 9 AM $ 0.0194
+1.10%
$ 1.02 million $ 90,838
Jan 15, 8 AM $ 0.0191
+0.13%
$ 1.01 million $ 90,073
Jan 15, 7 AM $ 0.0191
-0.09%
$ 1.01 million $ 90,334
Jan 15, 6 AM $ 0.0191
-0.16%
$ 1.01 million $ 91,232
Jan 15, 5 AM $ 0.0192
+0.63%
$ 1.01 million $ 91,080
Jan 15, 4 AM $ 0.019
-0.47%
$ 1.01 million $ 89,980
Jan 15, 3 AM $ 0.0191
+0.11%
$ 1.01 million $ 90,279
Jan 15, 2 AM $ 0.0191
-0.36%
$ 1.01 million $ 88,955
Jan 15, 1 AM $ 0.0192
-0.09%
$ 1.02 million $ 89,790
Jan 15, 12 AM $ 0.0192
-0.04%
$ 1.02 million $ 90,332
Jan 14, 11 PM $ 0.0192
-0.98%
$ 1.02 million $ 90,547
Jan 14, 10 PM $ 0.0194
+0.26%
$ 1.03 million $ 91,203
Jan 14, 9 PM $ 0.0194
-0.20%
$ 1.02 million $ 91,183
Jan 14, 8 PM $ 0.0194
-0.45%
$ 1.03 million $ 90,596
Jan 14, 7 PM $ 0.0195
+1.14%
$ 1.03 million $ 91,458
Jan 14, 6 PM $ 0.0193
-0.53%
$ 1.02 million $ 90,731
Jan 14, 5 PM $ 0.0194
-0.25%
$ 1.02 million $ 89,133
Jan 14, 4 PM $ 0.0194
-0.03%
$ 1.03 million $ 88,795
Jan 14, 3 PM $ 0.0194
-0.06%
$ 1.03 million $ 88,853
Jan 14, 2 PM $ 0.0194
+2.16%
$ 1.03 million $ 89,408
Jan 14, 1 PM $ 0.019
+0.03%
$ 1.01 million $ 88,246
Jan 14, 12 PM $ 0.019
-0.15%
$ 1 million $ 87,975
Jan 14, 11 AM $ 0.019
+0.07%
$ 1.01 million $ 89,071
Jan 14, 10 AM $ 0.019
-1.62%
$ 1.01 million $ 90,313
Jan 14, 9 AM $ 0.0193
+0.00%
$ 1.02 million $ 90,411
Jan 14, 8 AM $ 0.0193
-0.21%
$ 1.02 million $ 90,397
Jan 14, 7 AM $ 0.0194
-0.22%
$ 1.02 million $ 92,340
Jan 14, 6 AM $ 0.0194
-0.17%
$ 1.03 million $ 92,108
Jan 14, 5 AM $ 0.0194
+0.11%
$ 1.03 million $ 91,720
Jan 14, 4 AM $ 0.0194
-0.06%
$ 1.03 million $ 91,734
Jan 14, 3 AM $ 0.0194
+0.02%
$ 1.03 million $ 92,053
Jan 14, 2 AM $ 0.0194
+0.58%
$ 1.02 million $ 91,908
Jan 14, 1 AM $ 0.0193
-0.42%
$ 1.02 million $ 91,564
Jan 14, 12 AM $ 0.0194
-0.18%
$ 1.02 million $ 91,334
Jan 13, 11 PM $ 0.0194
+0.17%
$ 1.03 million $ 91,608
Jan 13, 10 PM $ 0.0194
+3.76%
$ 1.02 million $ 90,084
Jan 13, 9 PM $ 0.0187
-0.03%
$ 987,760 $ 89,349
Jan 13, 8 PM $ 0.0187
-0.26%
$ 988,023 $ 88,693