Big Data Protocol Historical Data

BDP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0128
-0.12%
$ 675,579 $ 82,872
Feb 15, 1 AM $ 0.0128
-0.29%
$ 676,373 $ 82,218
Feb 15, 12 AM $ 0.0128
-0.09%
$ 678,669 $ 83,762
Feb 14, 11 PM $ 0.0128
+0.02%
$ 678,932 $ 84,703
Feb 14, 10 PM $ 0.0128
-0.10%
$ 678,772 $ 84,933
Feb 14, 9 PM $ 0.0129
+0.05%
$ 679,446 $ 84,664
Feb 14, 8 PM $ 0.0128
+0.08%
$ 678,912 $ 84,676
Feb 14, 7 PM $ 0.0128
+0.05%
$ 678,897 $ 84,451
Feb 14, 6 PM $ 0.0128
-0.54%
$ 678,186 $ 84,013
Feb 14, 5 PM $ 0.0129
-0.13%
$ 681,182 $ 83,816
Feb 14, 4 PM $ 0.0129
+0.39%
$ 682,042 $ 82,566
Feb 14, 3 PM $ 0.0129
+0.06%
$ 680,131 $ 82,320
Feb 14, 2 PM $ 0.0129
-0.01%
$ 680,422 $ 83,589
Feb 14, 1 PM $ 0.0129
-0.48%
$ 679,819 $ 83,767
Feb 14, 12 PM $ 0.0129
-1.19%
$ 683,095 $ 84,301
Feb 14, 11 AM $ 0.0131
+1.65%
$ 691,353 $ 84,636
Feb 14, 10 AM $ 0.0129
+0.31%
$ 680,129 $ 83,920
Feb 14, 9 AM $ 0.0128
-0.41%
$ 678,020 $ 84,839
Feb 14, 8 AM $ 0.0129
+0.09%
$ 680,804 $ 84,448
Feb 14, 7 AM $ 0.0129
+0.02%
$ 679,828 $ 82,048
Feb 14, 6 AM $ 0.0128
-0.09%
$ 678,990 $ 81,663
Feb 14, 5 AM $ 0.0129
+1.54%
$ 679,239 $ 82,454
Feb 14, 4 AM $ 0.0127
+1.56%
$ 669,291 $ 82,369
Feb 14, 3 AM $ 0.0125
+0.05%
$ 659,006 $ 82,445
Feb 14, 2 AM $ 0.0125
+0.31%
$ 658,671 $ 83,155
Feb 14, 1 AM $ 0.0124
-1.78%
$ 656,603 $ 83,627
Feb 14, 12 AM $ 0.0126
-0.07%
$ 668,824 $ 86,756
Feb 13, 11 PM $ 0.0126
+0.04%
$ 668,610 $ 85,723
Feb 13, 10 PM $ 0.0126
-0.07%
$ 667,642 $ 83,964
Feb 13, 9 PM $ 0.0127
-2.73%
$ 668,783 $ 83,738
Feb 13, 8 PM $ 0.013
+0.15%
$ 687,543 $ 82,899
Feb 13, 7 PM $ 0.013
+0.33%
$ 687,224 $ 83,674
Feb 13, 6 PM $ 0.013
-0.14%
$ 684,594 $ 84,153
Feb 13, 5 PM $ 0.013
-0.07%
$ 685,566 $ 84,758
Feb 13, 4 PM $ 0.013
+3.88%
$ 687,412 $ 85,156
Feb 13, 3 PM $ 0.0125
+0.76%
$ 660,726 $ 85,711
Feb 13, 2 PM $ 0.0124
+0.11%
$ 655,434 $ 85,773
Feb 13, 1 PM $ 0.0124
+2.74%
$ 655,079 $ 84,900
Feb 13, 12 PM $ 0.0121
-0.40%
$ 637,862 $ 84,438
Feb 13, 11 AM $ 0.0121
+0.15%
$ 639,767 $ 83,747
Feb 13, 10 AM $ 0.0121
-1.15%
$ 638,791 $ 84,593
Feb 13, 9 AM $ 0.0122
+2.60%
$ 645,881 $ 85,515
Feb 13, 8 AM $ 0.0119
-0.77%
$ 629,862 $ 84,634
Feb 13, 7 AM $ 0.012
+0.33%
$ 634,729 $ 84,869
Feb 13, 6 AM $ 0.012
-2.48%
$ 632,638 $ 85,360
Feb 13, 5 AM $ 0.0123
-0.91%
$ 648,369 $ 83,614
Feb 13, 4 AM $ 0.0124
+0.22%
$ 654,688 $ 82,588
Feb 13, 3 AM $ 0.0124
-0.28%
$ 653,239 $ 81,912
Feb 13, 2 AM $ 0.0124
+0.24%
$ 655,102 $ 81,695
Feb 13, 1 AM $ 0.0124
+0.40%
$ 653,523 $ 81,231