Big Data Protocol Historical Data

BDP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0187
-0.26%
$ 988,023 $ 88,693
Jan 13, 7 PM $ 0.0187
+0.75%
$ 990,295 $ 87,981
Jan 13, 6 PM $ 0.0186
-0.29%
$ 982,955 $ 86,479
Jan 13, 5 PM $ 0.0187
-0.48%
$ 985,833 $ 87,217
Jan 13, 4 PM $ 0.0187
+0.74%
$ 990,943 $ 87,736
Jan 13, 3 PM $ 0.0186
-0.58%
$ 983,632 $ 88,184
Jan 13, 2 PM $ 0.0187
-0.29%
$ 988,762 $ 88,139
Jan 13, 1 PM $ 0.0188
-1.07%
$ 991,677 $ 89,029
Jan 13, 12 PM $ 0.019
-0.67%
$ 1 million $ 90,671
Jan 13, 11 AM $ 0.0187
+2.02%
$ 969,586 $ 32,855
Jan 13, 10 AM $ 0.0184
-1.27%
$ 970,556 $ 85,354
Jan 13, 9 AM $ 0.0186
-0.44%
$ 983,088 $ 84,886
Jan 13, 8 AM $ 0.0187
+0.14%
$ 986,730 $ 85,692
Jan 13, 7 AM $ 0.0187
-0.29%
$ 986,639 $ 86,440
Jan 13, 6 AM $ 0.0187
-0.02%
$ 989,228 $ 88,028
Jan 13, 5 AM $ 0.0187
+0.07%
$ 989,781 $ 89,289
Jan 13, 4 AM $ 0.0187
+0.20%
$ 988,818 $ 88,961
Jan 13, 3 AM $ 0.0187
-0.95%
$ 986,886 $ 89,779
Jan 13, 2 AM $ 0.0189
+1.05%
$ 997,016 $ 90,500
Jan 13, 1 AM $ 0.0187
-0.58%
$ 987,948 $ 89,161
Jan 13, 12 AM $ 0.0188
+0.74%
$ 992,382 $ 89,417
Jan 12, 11 PM $ 0.0186
-0.07%
$ 984,807 $ 88,458
Jan 12, 10 PM $ 0.0186
-0.12%
$ 985,298 $ 90,759
Jan 12, 9 PM $ 0.0187
-0.56%
$ 987,101 $ 90,272
Jan 12, 8 PM $ 0.0188
+0.11%
$ 992,690 $ 90,764
Jan 12, 7 PM $ 0.0188
+0.05%
$ 991,959 $ 89,883
Jan 12, 6 PM $ 0.0188
-0.21%
$ 991,423 $ 90,169
Jan 12, 5 PM $ 0.0188
-0.36%
$ 993,548 $ 89,914
Jan 12, 4 PM $ 0.0189
-0.62%
$ 996,803 $ 90,028
Jan 12, 3 PM $ 0.019
-0.30%
$ 1 million $ 89,698
Jan 12, 2 PM $ 0.019
+0.09%
$ 1.01 million $ 89,105
Jan 12, 1 PM $ 0.019
-0.73%
$ 1.01 million $ 86,987
Jan 12, 12 PM $ 0.0192
+0.03%
$ 1.01 million $ 85,551
Jan 12, 11 AM $ 0.0191
+0.47%
$ 1.01 million $ 87,813
Jan 12, 10 AM $ 0.0191
-1.06%
$ 1.01 million $ 87,845
Jan 12, 9 AM $ 0.0193
+0.66%
$ 1.02 million $ 89,725
Jan 12, 8 AM $ 0.0192
-0.27%
$ 1.01 million $ 89,443
Jan 12, 7 AM $ 0.0192
-0.75%
$ 1.02 million $ 87,122
Jan 12, 6 AM $ 0.0194
-1.13%
$ 1.02 million $ 85,887
Jan 12, 5 AM $ 0.0196
-0.06%
$ 1.04 million $ 85,885
Jan 12, 4 AM $ 0.0196
+0.40%
$ 1.04 million $ 87,366
Jan 12, 3 AM $ 0.0195
+0.84%
$ 1.03 million $ 86,677
Jan 12, 2 AM $ 0.0194
+0.21%
$ 1.02 million $ 88,093
Jan 12, 1 AM $ 0.0193
-0.11%
$ 1.02 million $ 88,943
Jan 12, 12 AM $ 0.0193
-1.44%
$ 1.02 million $ 89,984
Jan 11, 11 PM $ 0.0196
+5.94%
$ 1.04 million $ 90,684
Jan 11, 10 PM $ 0.0185
-0.19%
$ 979,249 $ 88,639
Jan 11, 9 PM $ 0.0186
+0.03%
$ 981,138 $ 89,484
Jan 11, 8 PM $ 0.0186
+0.26%
$ 981,145 $ 89,683
Jan 11, 7 PM $ 0.0185
+0.11%
$ 978,582 $ 90,425