Big Data Protocol Historical Data

BDP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0185
+0.11%
$ 978,582 $ 90,425
Jan 11, 6 PM $ 0.0185
+0.26%
$ 977,531 $ 90,238
Jan 11, 5 PM $ 0.0184
+0.16%
$ 975,024 $ 87,141
Jan 11, 4 PM $ 0.0184
+0.04%
$ 973,225 $ 86,975
Jan 11, 3 PM $ 0.0184
-0.15%
$ 973,043 $ 88,221
Jan 11, 2 PM $ 0.0184
-0.03%
$ 972,458 $ 88,838
Jan 11, 1 PM $ 0.0184
+0.40%
$ 972,730 $ 90,060
Jan 11, 12 PM $ 0.0183
-0.14%
$ 968,883 $ 88,560
Jan 11, 11 AM $ 0.0184
-0.12%
$ 970,218 $ 88,350
Jan 11, 10 AM $ 0.0184
+0.00%
$ 971,668 $ 89,712
Jan 11, 9 AM $ 0.0184
+0.00%
$ 971,311 $ 88,890
Jan 11, 8 AM $ 0.0184
-0.06%
$ 971,639 $ 89,377
Jan 11, 7 AM $ 0.0184
+0.00%
$ 972,195 $ 89,788
Jan 11, 6 AM $ 0.0184
+0.32%
$ 971,856 $ 90,560
Jan 11, 5 AM $ 0.0183
-0.07%
$ 968,456 $ 90,707
Jan 11, 4 AM $ 0.0183
+0.07%
$ 969,410 $ 90,518
Jan 11, 3 AM $ 0.0183
+0.00%
$ 968,446 $ 90,181
Jan 11, 2 AM $ 0.0183
+0.03%
$ 968,443 $ 89,495
Jan 11, 1 AM $ 0.0183
+0.07%
$ 969,128 $ 90,094
Jan 11, 12 AM $ 0.0183
-0.03%
$ 969,094 $ 89,366
Jan 10, 11 PM $ 0.0183
-0.26%
$ 969,090 $ 88,714
Jan 10, 10 PM $ 0.0184
+0.20%
$ 971,592 $ 89,739
Jan 10, 9 PM $ 0.0183
+0.04%
$ 969,670 $ 88,297
Jan 10, 8 PM $ 0.0183
+0.50%
$ 969,332 $ 88,285
Jan 10, 7 PM $ 0.0182
-0.15%
$ 964,537 $ 88,553
Jan 10, 6 PM $ 0.0183
-0.34%
$ 966,030 $ 89,361
Jan 10, 5 PM $ 0.0183
-0.65%
$ 969,370 $ 90,587
Jan 10, 4 PM $ 0.0185
+0.51%
$ 975,382 $ 90,738
Jan 10, 3 PM $ 0.0184
-0.07%
$ 970,749 $ 89,655
Jan 10, 2 PM $ 0.0184
-0.08%
$ 970,825 $ 88,820
Jan 10, 1 PM $ 0.0184
+0.06%
$ 971,216 $ 87,511
Jan 10, 12 PM $ 0.0184
-0.11%
$ 970,991 $ 86,530
Jan 10, 11 AM $ 0.0184
-0.11%
$ 972,088 $ 89,477
Jan 10, 10 AM $ 0.0184
-1.92%
$ 972,737 $ 88,115
Jan 10, 9 AM $ 0.0188
-1.15%
$ 991,449 $ 88,178
Jan 10, 8 AM $ 0.0188
+2.67%
$ 996,058 $ 87,419
Jan 10, 7 AM $ 0.0184
-0.12%
$ 970,186 $ 86,250
Jan 10, 6 AM $ 0.0184
+0.18%
$ 971,980 $ 85,277
Jan 10, 5 AM $ 0.0183
-0.42%
$ 969,582 $ 84,929
Jan 10, 4 AM $ 0.0184
+0.17%
$ 974,031 $ 84,410
Jan 10, 3 AM $ 0.0184
+0.32%
$ 971,997 $ 85,190
Jan 10, 2 AM $ 0.0183
-0.40%
$ 968,897 $ 85,243
Jan 10, 1 AM $ 0.0184
+0.02%
$ 972,760 $ 85,257
Jan 10, 12 AM $ 0.0184
+0.04%
$ 972,566 $ 85,679
Jan 9, 11 PM $ 0.0184
+0.04%
$ 972,565 $ 86,458
Jan 9, 10 PM $ 0.0184
-0.31%
$ 972,580 $ 85,806
Jan 9, 9 PM $ 0.0185
+0.48%
$ 975,947 $ 88,821
Jan 9, 8 PM $ 0.0183
+0.58%
$ 967,129 $ 89,677
Jan 9, 7 PM $ 0.0182
-1.60%
$ 961,585 $ 91,049
Jan 9, 6 PM $ 0.0185
-0.04%
$ 977,264 $ 90,641