Big Data Protocol Historical Data

BDP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0123
-0.27%
$ 650,936 $ 77,106
Feb 12, 11 PM $ 0.0123
-0.11%
$ 652,681 $ 79,128
Feb 12, 10 PM $ 0.0124
-0.05%
$ 653,395 $ 79,679
Feb 12, 9 PM $ 0.0124
+0.15%
$ 653,737 $ 79,765
Feb 12, 8 PM $ 0.0123
-0.78%
$ 651,710 $ 80,663
Feb 12, 7 PM $ 0.0124
+1.93%
$ 656,128 $ 79,336
Feb 12, 6 PM $ 0.0122
+0.42%
$ 644,405 $ 78,717
Feb 12, 5 PM $ 0.0121
-0.31%
$ 642,285 $ 81,209
Feb 12, 4 PM $ 0.0122
-1.27%
$ 644,403 $ 81,998
Feb 12, 3 PM $ 0.0123
-3.74%
$ 652,334 $ 80,209
Feb 12, 2 PM $ 0.0128
-2.32%
$ 677,298 $ 79,682
Feb 12, 1 PM $ 0.0131
+1.92%
$ 693,399 $ 80,293
Feb 12, 12 PM $ 0.0129
-3.94%
$ 680,356 $ 79,996
Feb 12, 11 AM $ 0.0134
+6.19%
$ 708,294 $ 66,651
Feb 12, 10 AM $ 0.0126
+0.52%
$ 666,353 $ 85,303
Feb 12, 9 AM $ 0.0126
-1.45%
$ 660,464 $ 82,017
Feb 12, 8 AM $ 0.0128
+3.04%
$ 676,020 $ 73,030
Feb 12, 7 AM $ 0.0124
+0.20%
$ 656,466 $ 79,034
Feb 12, 6 AM $ 0.0124
+0.05%
$ 654,452 $ 78,191
Feb 12, 5 AM $ 0.0124
-0.03%
$ 654,509 $ 78,194
Feb 12, 4 AM $ 0.0124
-0.03%
$ 654,727 $ 78,354
Feb 12, 3 AM $ 0.0124
+0.05%
$ 654,905 $ 77,602
Feb 12, 2 AM $ 0.0124
+0.13%
$ 654,555 $ 77,229
Feb 12, 1 AM $ 0.0124
-0.13%
$ 653,679 $ 77,325
Feb 12, 12 AM $ 0.0124
-0.40%
$ 654,556 $ 77,564
Feb 11, 11 PM $ 0.0124
-0.04%
$ 657,210 $ 77,403
Feb 11, 10 PM $ 0.0124
+0.47%
$ 657,468 $ 78,447
Feb 11, 9 PM $ 0.0124
+2.19%
$ 654,390 $ 78,364
Feb 11, 8 PM $ 0.0121
+0.01%
$ 640,381 $ 77,969
Feb 11, 7 PM $ 0.0121
+0.68%
$ 640,291 $ 78,602
Feb 11, 6 PM $ 0.012
-0.39%
$ 635,984 $ 78,323
Feb 11, 5 PM $ 0.0121
-2.35%
$ 638,466 $ 76,783
Feb 11, 4 PM $ 0.0124
+0.06%
$ 653,848 $ 76,048
Feb 11, 3 PM $ 0.0124
+0.53%
$ 653,462 $ 77,995
Feb 11, 2 PM $ 0.0123
-0.25%
$ 650,026 $ 77,715
Feb 11, 1 PM $ 0.0123
-0.59%
$ 651,676 $ 76,938
Feb 11, 12 PM $ 0.0124
+0.44%
$ 655,578 $ 76,516
Feb 11, 11 AM $ 0.0123
-0.54%
$ 653,045 $ 77,459
Feb 11, 10 AM $ 0.0124
-0.01%
$ 656,242 $ 73,965
Feb 11, 9 AM $ 0.0124
-0.29%
$ 655,529 $ 73,861
Feb 11, 8 AM $ 0.0124
-0.37%
$ 657,433 $ 74,255
Feb 11, 7 AM $ 0.0125
-0.78%
$ 659,886 $ 75,603
Feb 11, 6 AM $ 0.0126
-0.42%
$ 665,479 $ 75,744
Feb 11, 5 AM $ 0.0126
+0.53%
$ 667,914 $ 77,618
Feb 11, 4 AM $ 0.0126
-2.63%
$ 664,395 $ 77,708
Feb 11, 3 AM $ 0.0129
-0.38%
$ 682,321 $ 77,405
Feb 11, 2 AM $ 0.0129
+0.04%
$ 684,532 $ 79,601
Feb 11, 1 AM $ 0.0129
-0.11%
$ 684,638 $ 78,760
Feb 11, 12 AM $ 0.013
-1.10%
$ 685,009 $ 78,551
Feb 10, 11 PM $ 0.0131
+0.06%
$ 692,649 $ 78,323