Big Data Protocol Historical Data

BDP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0131
+0.64%
$ 692,231 $ 78,705
Feb 10, 9 PM $ 0.013
+0.75%
$ 687,839 $ 83,580
Feb 10, 8 PM $ 0.0129
+4.85%
$ 682,676 $ 117,793
Feb 10, 7 PM $ 0.0123
+0.40%
$ 651,481 $ 117,595
Feb 10, 6 PM $ 0.0123
-0.06%
$ 648,855 $ 118,422
Feb 10, 5 PM $ 0.0123
-1.17%
$ 649,221 $ 120,143
Feb 10, 4 PM $ 0.0124
+1.32%
$ 656,881 $ 120,647
Feb 10, 3 PM $ 0.0123
-0.72%
$ 647,518 $ 118,291
Feb 10, 2 PM $ 0.0124
+1.30%
$ 652,999 $ 119,683
Feb 10, 1 PM $ 0.0122
-2.28%
$ 644,621 $ 120,313
Feb 10, 12 PM $ 0.0125
+1.34%
$ 648,004 $ 121,527
Feb 10, 11 AM $ 0.0123
+0.23%
$ 650,961 $ 121,359
Feb 10, 10 AM $ 0.0123
-3.43%
$ 649,439 $ 120,446
Feb 10, 9 AM $ 0.0127
+2.16%
$ 672,498 $ 120,999
Feb 10, 8 AM $ 0.0125
+0.77%
$ 658,303 $ 121,626
Feb 10, 7 AM $ 0.0124
+0.54%
$ 653,289 $ 121,423
Feb 10, 6 AM $ 0.0123
-3.79%
$ 647,537 $ 122,199
Feb 10, 5 AM $ 0.0127
-0.66%
$ 673,012 $ 121,758
Feb 10, 4 AM $ 0.0128
+1.79%
$ 677,137 $ 121,234
Feb 10, 3 AM $ 0.0126
+0.30%
$ 665,894 $ 122,868
Feb 10, 2 AM $ 0.0126
+0.06%
$ 663,502 $ 120,230
Feb 10, 1 AM $ 0.0125
+0.27%
$ 663,130 $ 122,165
Feb 10, 12 AM $ 0.0125
-1.06%
$ 661,069 $ 122,052
Feb 9, 11 PM $ 0.0126
-0.16%
$ 669,343 $ 122,030
Feb 9, 10 PM $ 0.0127
-5.90%
$ 668,914 $ 121,683
Feb 9, 9 PM $ 0.0134
+6.78%
$ 710,831 $ 98,226
Feb 9, 8 PM $ 0.0126
-0.28%
$ 665,724 $ 84,558
Feb 9, 7 PM $ 0.0126
-0.73%
$ 667,574 $ 83,908
Feb 9, 6 PM $ 0.0127
+3.95%
$ 672,498 $ 83,979
Feb 9, 5 PM $ 0.0122
+2.03%
$ 646,916 $ 81,190
Feb 9, 4 PM $ 0.012
-1.35%
$ 634,020 $ 81,219
Feb 9, 3 PM $ 0.0122
-0.82%
$ 642,714 $ 81,968
Feb 9, 2 PM $ 0.0123
-0.92%
$ 648,756 $ 81,673
Feb 9, 1 PM $ 0.0124
-0.23%
$ 654,790 $ 82,576
Feb 9, 12 PM $ 0.0124
+0.03%
$ 656,303 $ 81,418
Feb 9, 11 AM $ 0.0124
+0.77%
$ 656,089 $ 80,605
Feb 9, 10 AM $ 0.0123
-1.41%
$ 651,074 $ 80,245
Feb 9, 9 AM $ 0.0125
-0.50%
$ 660,389 $ 81,183
Feb 9, 8 AM $ 0.0126
-0.23%
$ 663,706 $ 82,864
Feb 9, 7 AM $ 0.0126
+0.07%
$ 665,569 $ 82,296
Feb 9, 6 AM $ 0.0126
+0.16%
$ 664,397 $ 82,340
Feb 9, 5 AM $ 0.0126
-0.33%
$ 664,359 $ 81,964
Feb 9, 4 AM $ 0.0126
+0.51%
$ 666,266 $ 82,926
Feb 9, 3 AM $ 0.0125
+0.06%
$ 662,710 $ 82,119
Feb 9, 2 AM $ 0.0125
+0.11%
$ 662,026 $ 82,710
Feb 9, 1 AM $ 0.0125
-0.91%
$ 661,461 $ 82,630
Feb 9, 12 AM $ 0.0126
-0.69%
$ 667,552 $ 83,511
Feb 8, 11 PM $ 0.0127
-0.62%
$ 672,189 $ 83,111
Feb 8, 10 PM $ 0.0128
+0.06%
$ 676,705 $ 82,501
Feb 8, 9 PM $ 0.0128
-0.31%
$ 675,978 $ 81,815