Big Data Protocol Historical Data

BDP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0185
-0.04%
$ 977,264 $ 90,641
Jan 9, 5 PM $ 0.0185
+1.20%
$ 977,619 $ 90,458
Jan 9, 4 PM $ 0.0183
+0.81%
$ 966,039 $ 90,183
Jan 9, 3 PM $ 0.0181
+0.17%
$ 958,298 $ 90,976
Jan 9, 2 PM $ 0.0181
-0.75%
$ 956,694 $ 91,985
Jan 9, 1 PM $ 0.0182
+1.03%
$ 963,613 $ 93,107
Jan 9, 12 PM $ 0.018
-1.27%
$ 954,104 $ 93,288
Jan 9, 11 AM $ 0.0183
-1.76%
$ 967,046 $ 90,662
Jan 9, 10 AM $ 0.0186
+2.25%
$ 983,075 $ 90,653
Jan 9, 9 AM $ 0.0182
-1.31%
$ 961,827 $ 90,471
Jan 9, 8 AM $ 0.0185
+0.29%
$ 976,584 $ 90,800
Jan 9, 7 AM $ 0.0184
+0.08%
$ 974,737 $ 90,523
Jan 9, 6 AM $ 0.0184
+0.06%
$ 973,931 $ 90,415
Jan 9, 5 AM $ 0.0184
-0.01%
$ 972,993 $ 89,792
Jan 9, 4 AM $ 0.0184
-0.03%
$ 972,737 $ 90,547
Jan 9, 3 AM $ 0.0184
-0.36%
$ 972,666 $ 89,953
Jan 9, 2 AM $ 0.0185
+0.07%
$ 975,817 $ 89,991
Jan 9, 1 AM $ 0.0184
-0.01%
$ 975,847 $ 89,536
Jan 9, 12 AM $ 0.0185
+0.00%
$ 976,501 $ 89,767
Jan 8, 11 PM $ 0.0185
+0.00%
$ 976,460 $ 89,988
Jan 8, 10 PM $ 0.0185
-0.10%
$ 976,521 $ 90,620
Jan 8, 9 PM $ 0.0185
+0.20%
$ 977,469 $ 89,756
Jan 8, 8 PM $ 0.0185
-0.13%
$ 975,532 $ 90,074
Jan 8, 7 PM $ 0.0185
-0.26%
$ 976,795 $ 88,390
Jan 8, 6 PM $ 0.0185
+1.14%
$ 980,712 $ 88,241
Jan 8, 5 PM $ 0.0183
-0.53%
$ 968,251 $ 88,107
Jan 8, 4 PM $ 0.0184
+2.16%
$ 973,716 $ 90,178
Jan 8, 3 PM $ 0.018
-1.34%
$ 953,153 $ 88,363
Jan 8, 2 PM $ 0.0183
-0.06%
$ 965,770 $ 88,825
Jan 8, 1 PM $ 0.0183
-2.06%
$ 968,362 $ 90,271
Jan 8, 12 PM $ 0.0187
+0.38%
$ 987,549 $ 90,919
Jan 8, 11 AM $ 0.0186
-0.08%
$ 982,274 $ 90,434
Jan 8, 10 AM $ 0.0186
+0.85%
$ 983,423 $ 90,229
Jan 8, 9 AM $ 0.0185
-0.02%
$ 976,140 $ 90,074
Jan 8, 8 AM $ 0.0185
-0.10%
$ 975,697 $ 90,372
Jan 8, 7 AM $ 0.0185
-0.51%
$ 977,005 $ 90,260
Jan 8, 6 AM $ 0.0186
-0.52%
$ 981,992 $ 90,447
Jan 8, 5 AM $ 0.0187
+0.41%
$ 987,474 $ 90,435
Jan 8, 4 AM $ 0.0186
-1.21%
$ 983,071 $ 89,702
Jan 8, 3 AM $ 0.0188
+1.95%
$ 995,434 $ 90,525
Jan 8, 2 AM $ 0.0185
+0.28%
$ 976,104 $ 90,519
Jan 8, 1 AM $ 0.0184
-0.02%
$ 973,396 $ 90,764
Jan 8, 12 AM $ 0.0184
+0.30%
$ 973,637 $ 90,449
Jan 7, 11 PM $ 0.0184
+0.00%
$ 970,764 $ 89,860
Jan 7, 10 PM $ 0.0184
-1.10%
$ 971,134 $ 88,769
Jan 7, 9 PM $ 0.0186
+0.90%
$ 981,295 $ 88,546
Jan 7, 8 PM $ 0.0184
+0.24%
$ 972,184 $ 87,011
Jan 7, 7 PM $ 0.0183
+0.00%
$ 969,527 $ 89,967
Jan 7, 6 PM $ 0.0183
-0.04%
$ 969,488 $ 89,206
Jan 7, 5 PM $ 0.0183
+0.00%
$ 969,920 $ 90,882