Big Data Protocol Historical Data

BDP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0183
-0.04%
$ 969,488 $ 89,206
Jan 7, 5 PM $ 0.0183
+0.00%
$ 969,920 $ 90,882
Jan 7, 4 PM $ 0.0184
-0.11%
$ 970,207 $ 90,785
Jan 7, 3 PM $ 0.0184
-1.33%
$ 970,599 $ 90,945
Jan 7, 2 PM $ 0.0186
+0.07%
$ 984,315 $ 91,421
Jan 7, 1 PM $ 0.0186
-0.03%
$ 983,671 $ 90,152
Jan 7, 12 PM $ 0.0186
-0.25%
$ 984,014 $ 90,197
Jan 7, 11 AM $ 0.0187
-1.48%
$ 986,431 $ 90,229
Jan 7, 10 AM $ 0.0189
-0.15%
$ 1 million $ 90,374
Jan 7, 9 AM $ 0.019
+0.03%
$ 1 million $ 89,605
Jan 7, 8 AM $ 0.019
+0.05%
$ 1 million $ 88,896
Jan 7, 7 AM $ 0.019
+0.03%
$ 1 million $ 88,635
Jan 7, 6 AM $ 0.019
+0.03%
$ 1 million $ 88,526
Jan 7, 5 AM $ 0.019
-0.03%
$ 1 million $ 89,017
Jan 7, 4 AM $ 0.019
-0.50%
$ 1 million $ 89,188
Jan 7, 3 AM $ 0.0191
-0.01%
$ 1.01 million $ 88,861
Jan 7, 2 AM $ 0.0191
-0.36%
$ 1.01 million $ 87,818
Jan 7, 1 AM $ 0.0191
+0.12%
$ 1.01 million $ 87,202
Jan 7, 12 AM $ 0.0191
-0.09%
$ 1.01 million $ 87,257
Jan 6, 11 PM $ 0.0191
-0.45%
$ 1.01 million $ 87,679
Jan 6, 10 PM $ 0.0192
+1.52%
$ 1.01 million $ 88,148
Jan 6, 9 PM $ 0.0189
+0.54%
$ 999,540 $ 88,023
Jan 6, 8 PM $ 0.0188
+0.27%
$ 994,839 $ 88,067
Jan 6, 7 PM $ 0.0188
+0.30%
$ 992,096 $ 85,152
Jan 6, 6 PM $ 0.0187
-0.24%
$ 988,257 $ 88,549
Jan 6, 5 PM $ 0.0187
-1.73%
$ 990,636 $ 87,843
Jan 6, 4 PM $ 0.0191
+0.25%
$ 1.01 million $ 87,377
Jan 6, 3 PM $ 0.019
+0.17%
$ 1.01 million $ 89,256
Jan 6, 2 PM $ 0.019
+1.35%
$ 1 million $ 88,383
Jan 6, 1 PM $ 0.0187
-0.24%
$ 990,405 $ 91,944
Jan 6, 12 PM $ 0.0188
-0.42%
$ 992,817 $ 90,880
Jan 6, 11 AM $ 0.0189
+0.06%
$ 997,008 $ 90,199
Jan 6, 10 AM $ 0.0188
+0.22%
$ 996,371 $ 90,029
Jan 6, 9 AM $ 0.0188
+0.51%
$ 994,161 $ 90,112
Jan 6, 8 AM $ 0.0187
+0.25%
$ 989,448 $ 92,103
Jan 6, 7 AM $ 0.0187
-0.14%
$ 986,369 $ 91,524
Jan 6, 6 AM $ 0.0187
-0.29%
$ 988,442 $ 91,497
Jan 6, 5 AM $ 0.0188
+0.03%
$ 991,318 $ 91,137
Jan 6, 4 AM $ 0.0188
+0.03%
$ 991,335 $ 91,146
Jan 6, 3 AM $ 0.0187
-0.03%
$ 990,338 $ 89,854
Jan 6, 2 AM $ 0.0187
+0.00%
$ 990,981 $ 89,223
Jan 6, 1 AM $ 0.0187
+0.10%
$ 990,974 $ 89,506
Jan 6, 12 AM $ 0.0187
-0.10%
$ 990,332 $ 90,105
Jan 5, 11 PM $ 0.0187
-0.49%
$ 990,986 $ 88,847
Jan 5, 10 PM $ 0.0188
+1.30%
$ 995,836 $ 89,655
Jan 5, 9 PM $ 0.0186
+0.00%
$ 983,105 $ 88,478
Jan 5, 8 PM $ 0.0186
+0.93%
$ 982,756 $ 89,231
Jan 5, 7 PM $ 0.0184
-0.04%
$ 973,667 $ 91,527
Jan 5, 6 PM $ 0.0184
+0.44%
$ 974,387 $ 89,773
Jan 5, 5 PM $ 0.0184
-0.69%
$ 970,163 $ 89,034