Big Data Protocol Historical Data

BDP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0128
-0.12%
$ 678,108 $ 82,256
Feb 8, 7 PM $ 0.0128
+0.14%
$ 678,908 $ 83,673
Feb 8, 6 PM $ 0.0128
+0.54%
$ 677,932 $ 84,519
Feb 8, 5 PM $ 0.0127
-0.24%
$ 673,638 $ 85,139
Feb 8, 4 PM $ 0.0128
-0.02%
$ 675,231 $ 86,773
Feb 8, 3 PM $ 0.0128
-0.28%
$ 675,371 $ 87,205
Feb 8, 2 PM $ 0.0128
-0.27%
$ 677,289 $ 87,583
Feb 8, 1 PM $ 0.0128
+0.22%
$ 679,117 $ 88,838
Feb 8, 12 PM $ 0.0128
-1.60%
$ 677,327 $ 91,285
Feb 8, 11 AM $ 0.013
+2.12%
$ 688,346 $ 91,906
Feb 8, 10 AM $ 0.0128
+0.17%
$ 674,072 $ 91,019
Feb 8, 9 AM $ 0.0127
-3.33%
$ 672,922 $ 90,171
Feb 8, 8 AM $ 0.0132
+1.35%
$ 696,135 $ 88,829
Feb 8, 7 AM $ 0.013
-0.23%
$ 686,873 $ 89,436
Feb 8, 6 AM $ 0.013
+0.01%
$ 688,448 $ 89,986
Feb 8, 5 AM $ 0.013
+0.17%
$ 688,348 $ 90,154
Feb 8, 4 AM $ 0.013
-0.07%
$ 687,490 $ 90,010
Feb 8, 3 AM $ 0.013
+0.00%
$ 687,682 $ 89,727
Feb 8, 2 AM $ 0.013
+0.34%
$ 687,711 $ 91,673
Feb 8, 1 AM $ 0.013
+4.97%
$ 685,365 $ 93,314
Feb 8, 12 AM $ 0.0124
-0.05%
$ 652,924 $ 91,819
Feb 7, 11 PM $ 0.0124
-1.48%
$ 653,251 $ 92,232
Feb 7, 10 PM $ 0.0125
-0.13%
$ 663,092 $ 92,716
Feb 7, 9 PM $ 0.0126
-0.22%
$ 664,420 $ 96,529
Feb 7, 8 PM $ 0.0126
-0.04%
$ 665,397 $ 95,015
Feb 7, 7 PM $ 0.0126
+1.56%
$ 665,681 $ 94,966
Feb 7, 6 PM $ 0.0124
-0.74%
$ 655,435 $ 93,262
Feb 7, 5 PM $ 0.0125
+1.84%
$ 659,682 $ 93,729
Feb 7, 4 PM $ 0.0122
-0.01%
$ 649,134 $ 92,311
Feb 7, 3 PM $ 0.0122
+0.00%
$ 647,645 $ 92,410
Feb 7, 2 PM $ 0.0122
+0.05%
$ 647,111 $ 92,598
Feb 7, 1 PM $ 0.0122
-0.01%
$ 646,791 $ 91,366
Feb 7, 12 PM $ 0.0122
+0.39%
$ 646,856 $ 90,025
Feb 7, 11 AM $ 0.0122
-0.38%
$ 644,656 $ 93,821
Feb 7, 10 AM $ 0.0122
-0.60%
$ 647,115 $ 93,938
Feb 7, 9 AM $ 0.0123
-0.41%
$ 651,020 $ 94,247
Feb 7, 8 AM $ 0.0124
+0.04%
$ 654,301 $ 94,131
Feb 7, 7 AM $ 0.0124
-2.25%
$ 654,011 $ 95,632
Feb 7, 6 AM $ 0.0127
+0.05%
$ 669,351 $ 95,194
Feb 7, 5 AM $ 0.0127
-0.09%
$ 669,041 $ 94,876
Feb 7, 4 AM $ 0.0127
+0.16%
$ 668,671 $ 94,494
Feb 7, 3 AM $ 0.0126
+0.08%
$ 668,607 $ 94,067
Feb 7, 2 AM $ 0.0126
-0.23%
$ 667,576 $ 91,721
Feb 7, 1 AM $ 0.0127
+1.59%
$ 668,752 $ 89,485
Feb 7, 12 AM $ 0.0125
-0.54%
$ 658,650 $ 91,024
Feb 6, 11 PM $ 0.0125
-6.07%
$ 662,860 $ 90,369
Feb 6, 10 PM $ 0.0133
+6.51%
$ 705,019 $ 89,224
Feb 6, 9 PM $ 0.0125
-0.05%
$ 661,956 $ 85,615
Feb 6, 8 PM $ 0.0125
+0.85%
$ 662,441 $ 84,791
Feb 6, 7 PM $ 0.0124
+0.07%
$ 656,614 $ 86,030