Big Data Protocol Historical Data

BDP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0124
+1.03%
$ 656,614 $ 85,873
Feb 6, 5 PM $ 0.0123
+6.03%
$ 649,611 $ 84,948
Feb 6, 4 PM $ 0.0116
+0.05%
$ 612,345 $ 86,180
Feb 6, 3 PM $ 0.0116
+1.65%
$ 612,369 $ 85,485
Feb 6, 2 PM $ 0.0114
+1.27%
$ 599,067 $ 85,821
Feb 6, 1 PM $ 0.0112
+0.16%
$ 594,549 $ 88,157
Feb 6, 12 PM $ 0.0112
-2.00%
$ 593,607 $ 71,287
Feb 6, 11 AM $ 0.0115
+2.16%
$ 596,830 $ 87,779
Feb 6, 10 AM $ 0.0112
+1.21%
$ 592,896 $ 87,256
Feb 6, 9 AM $ 0.0111
-0.23%
$ 585,820 $ 86,716
Feb 6, 8 AM $ 0.0111
-0.94%
$ 586,810 $ 87,004
Feb 6, 7 AM $ 0.0112
+0.10%
$ 593,062 $ 86,505
Feb 6, 6 AM $ 0.0112
-0.15%
$ 592,487 $ 86,548
Feb 6, 5 AM $ 0.0112
+1.09%
$ 594,023 $ 89,016
Feb 6, 4 AM $ 0.0111
+0.03%
$ 587,312 $ 90,300
Feb 6, 3 AM $ 0.0111
-0.01%
$ 588,142 $ 92,208
Feb 6, 2 AM $ 0.0111
+0.05%
$ 587,907 $ 93,332
Feb 6, 1 AM $ 0.0111
+1.78%
$ 587,617 $ 92,983
Feb 6, 12 AM $ 0.0109
+1.69%
$ 577,353 $ 90,923
Feb 5, 11 PM $ 0.0108
+1.61%
$ 571,218 $ 91,879
Feb 5, 10 PM $ 0.0106
-3.12%
$ 562,148 $ 91,227
Feb 5, 9 PM $ 0.011
-0.53%
$ 575,670 $ 91,708
Feb 5, 8 PM $ 0.011
-1.60%
$ 583,361 $ 91,474
Feb 5, 7 PM $ 0.0112
+1.16%
$ 592,832 $ 89,363
Feb 5, 6 PM $ 0.0111
-2.31%
$ 591,755 $ 91,130
Feb 5, 5 PM $ 0.0113
-1.13%
$ 598,839 $ 92,363
Feb 5, 4 PM $ 0.0115
-0.12%
$ 605,670 $ 91,570
Feb 5, 3 PM $ 0.0115
-7.16%
$ 606,368 $ 91,954
Feb 5, 2 PM $ 0.0124
+0.25%
$ 653,730 $ 91,951
Feb 5, 1 PM $ 0.0123
-1.33%
$ 652,071 $ 89,190
Feb 5, 12 PM $ 0.0125
-1.68%
$ 660,886 $ 86,139
Feb 5, 11 AM $ 0.0127
+0.00%
$ 672,201 $ 86,772
Feb 5, 10 AM $ 0.0127
-0.47%
$ 672,203 $ 87,293
Feb 5, 9 AM $ 0.0128
+0.47%
$ 674,738 $ 89,073
Feb 5, 8 AM $ 0.0127
+0.40%
$ 671,889 $ 89,006
Feb 5, 7 AM $ 0.0127
-0.21%
$ 669,754 $ 88,912
Feb 5, 6 AM $ 0.0127
-0.40%
$ 671,162 $ 89,951
Feb 5, 5 AM $ 0.0127
+0.29%
$ 673,866 $ 89,142
Feb 5, 4 AM $ 0.0127
-0.41%
$ 672,239 $ 90,196
Feb 5, 3 AM $ 0.0128
-0.90%
$ 675,668 $ 90,319
Feb 5, 2 AM $ 0.0129
-0.74%
$ 680,912 $ 88,769
Feb 5, 1 AM $ 0.013
-0.45%
$ 685,956 $ 89,014
Feb 5, 12 AM $ 0.013
+0.05%
$ 689,036 $ 89,344
Feb 4, 11 PM $ 0.013
+0.69%
$ 688,678 $ 87,929
Feb 4, 10 PM $ 0.0129
+1.40%
$ 683,944 $ 87,990
Feb 4, 9 PM $ 0.0128
-3.61%
$ 674,852 $ 88,093
Feb 4, 8 PM $ 0.0132
+2.01%
$ 699,473 $ 91,625
Feb 4, 7 PM $ 0.013
+0.60%
$ 686,346 $ 92,466
Feb 4, 6 PM $ 0.0129
-3.33%
$ 682,281 $ 92,180
Feb 4, 5 PM $ 0.0134
-1.07%
$ 705,776 $ 90,569