Big Data Protocol Historical Data

BDP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0184
-0.69%
$ 970,163 $ 89,034
Jan 5, 4 PM $ 0.0185
+0.37%
$ 976,886 $ 89,056
Jan 5, 3 PM $ 0.0184
+0.26%
$ 973,288 $ 88,816
Jan 5, 2 PM $ 0.0184
-0.31%
$ 971,142 $ 88,529
Jan 5, 1 PM $ 0.0184
-0.05%
$ 973,855 $ 85,733
Jan 5, 12 PM $ 0.0184
-0.02%
$ 974,657 $ 87,310
Jan 5, 11 AM $ 0.0184
-0.01%
$ 975,229 $ 88,613
Jan 5, 10 AM $ 0.0185
+0.18%
$ 975,294 $ 89,562
Jan 5, 9 AM $ 0.0184
-0.90%
$ 973,250 $ 90,121
Jan 5, 8 AM $ 0.0186
+0.31%
$ 982,070 $ 89,129
Jan 5, 7 AM $ 0.0185
-0.09%
$ 978,775 $ 89,162
Jan 5, 6 AM $ 0.0185
+0.00%
$ 979,618 $ 89,470
Jan 5, 5 AM $ 0.0185
-0.03%
$ 979,631 $ 89,773
Jan 5, 4 AM $ 0.0185
-0.03%
$ 980,274 $ 89,887
Jan 5, 3 AM $ 0.0186
+0.36%
$ 980,596 $ 90,764
Jan 5, 2 AM $ 0.0185
+0.28%
$ 977,059 $ 91,078
Jan 5, 1 AM $ 0.0184
+1.38%
$ 973,998 $ 90,198
Jan 5, 12 AM $ 0.0182
-0.03%
$ 961,064 $ 89,040
Jan 4, 11 PM $ 0.0182
-0.03%
$ 961,328 $ 89,974
Jan 4, 10 PM $ 0.0182
-0.29%
$ 961,609 $ 88,523
Jan 4, 9 PM $ 0.0182
+0.90%
$ 964,404 $ 88,945
Jan 4, 8 PM $ 0.0181
-1.41%
$ 955,840 $ 89,379
Jan 4, 7 PM $ 0.0183
+0.07%
$ 969,474 $ 86,188
Jan 4, 6 PM $ 0.0183
+0.05%
$ 969,080 $ 85,263
Jan 4, 5 PM $ 0.0183
+0.64%
$ 968,246 $ 87,549
Jan 4, 4 PM $ 0.0182
-0.97%
$ 962,051 $ 87,141
Jan 4, 3 PM $ 0.0184
+0.08%
$ 971,458 $ 88,829
Jan 4, 2 PM $ 0.0184
-0.38%
$ 970,709 $ 88,515
Jan 4, 1 PM $ 0.0184
+0.10%
$ 974,445 $ 87,803
Jan 4, 12 PM $ 0.0184
-0.19%
$ 973,519 $ 87,431
Jan 4, 11 AM $ 0.0185
-0.07%
$ 975,346 $ 87,504
Jan 4, 10 AM $ 0.0185
+0.10%
$ 975,984 $ 91,055
Jan 4, 9 AM $ 0.0185
+0.00%
$ 975,670 $ 91,480
Jan 4, 8 AM $ 0.0185
-0.41%
$ 975,795 $ 91,000
Jan 4, 7 AM $ 0.0185
-0.21%
$ 979,121 $ 91,156
Jan 4, 6 AM $ 0.0185
-0.20%
$ 980,521 $ 91,015
Jan 4, 5 AM $ 0.0186
-0.02%
$ -- $ 90,692
Jan 4, 4 AM $ 0.0186
+0.23%
$ -- $ 90,586
Jan 4, 3 AM $ 0.0186
+0.12%
$ -- $ 90,494
Jan 4, 2 AM $ 0.0185
-0.08%
$ -- $ 93,017
Jan 4, 1 AM $ 0.0185
-0.04%
$ 980,404 $ 94,145
Jan 4, 12 AM $ 0.0186
+0.41%
$ -- $ 94,023
Jan 3, 11 PM $ 0.0185
-0.26%
$ 976,752 $ 93,693
Jan 3, 10 PM $ 0.0185
-0.18%
$ 978,631 $ 95,002
Jan 3, 9 PM $ 0.0186
-0.74%
$ 981,026 $ 95,181
Jan 3, 8 PM $ 0.0187
+0.24%
$ 988,383 $ 93,192
Jan 3, 7 PM $ 0.0187
-0.03%
$ 986,006 $ 92,622
Jan 3, 6 PM $ 0.0187
+0.89%
$ 986,330 $ 91,892
Jan 3, 5 PM $ 0.0185
-0.01%
$ 977,503 $ 88,353
Jan 3, 4 PM $ 0.0185
-2.09%
$ 977,598 $ 89,200