Big Data Protocol Historical Data

BDP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0185
-2.09%
$ 977,598 $ 89,200
Jan 3, 3 PM $ 0.0189
-0.57%
$ 997,775 $ 86,376
Jan 3, 2 PM $ 0.019
-0.05%
$ 1 million $ 87,289
Jan 3, 1 PM $ 0.019
+0.14%
$ 1 million $ 88,597
Jan 3, 12 PM $ 0.019
+2.40%
$ 1 million $ 89,475
Jan 3, 11 AM $ 0.0185
-3.00%
$ 980,267 $ 90,073
Jan 3, 10 AM $ 0.0191
+0.90%
$ 1.01 million $ 86,607
Jan 3, 9 AM $ 0.0189
+0.01%
$ 1 million $ 84,883
Jan 3, 8 AM $ 0.0189
-0.01%
$ 1 million $ 85,312
Jan 3, 7 AM $ 0.0189
-0.01%
$ 1 million $ 86,483
Jan 3, 6 AM $ 0.0189
+0.41%
$ 1 million $ 87,001
Jan 3, 5 AM $ 0.0189
-0.30%
$ 997,331 $ 88,031
Jan 3, 4 AM $ 0.0189
+0.26%
$ 1 million $ 88,903
Jan 3, 3 AM $ 0.0189
+0.28%
$ 996,944 $ 90,463
Jan 3, 2 AM $ 0.019
+6.13%
$ 1.01 million $ 90,170
Jan 3, 1 AM $ 0.0179
+0.04%
$ 948,697 $ 88,502
Jan 3, 12 AM $ 0.0179
+1.26%
$ 948,980 $ 87,849
Jan 2, 11 PM $ 0.0177
-0.04%
$ 936,533 $ 87,540
Jan 2, 10 PM $ 0.0177
+0.51%
$ 936,954 $ 86,547
Jan 2, 9 PM $ 0.0176
-0.45%
$ 932,535 $ 86,145
Jan 2, 8 PM $ 0.0177
-0.71%
$ 936,771 $ 86,749
Jan 2, 7 PM $ 0.0178
-0.01%
$ 943,183 $ 87,619
Jan 2, 6 PM $ 0.0178
-0.07%
$ 943,272 $ 88,415
Jan 2, 5 PM $ 0.0179
+0.08%
$ 943,963 $ 89,127
Jan 2, 4 PM $ 0.0178
+1.84%
$ 943,623 $ 88,997
Jan 2, 3 PM $ 0.0175
+0.07%
$ 926,166 $ 88,715
Jan 2, 2 PM $ 0.0175
+0.93%
$ 925,342 $ 89,419
Jan 2, 1 PM $ 0.0173
+0.08%
$ 916,936 $ 90,177
Jan 2, 12 PM $ 0.0173
-0.03%
$ 916,203 $ 90,471
Jan 2, 11 AM $ 0.0173
-0.17%
$ 916,494 $ 89,700
Jan 2, 10 AM $ 0.0174
-0.17%
$ 918,312 $ 88,712
Jan 2, 9 AM $ 0.0174
-0.52%
$ 919,202 $ 88,513
Jan 2, 8 AM $ 0.0175
+0.54%
$ 923,327 $ 88,126
Jan 2, 7 AM $ 0.0174
-0.24%
$ 918,377 $ 86,214
Jan 2, 6 AM $ 0.0174
-0.07%
$ 919,904 $ 87,439
Jan 2, 5 AM $ 0.0174
+0.05%
$ 920,558 $ 87,337
Jan 2, 4 AM $ 0.0174
-0.52%
$ 920,737 $ 86,914
Jan 2, 3 AM $ 0.0175
+1.25%
$ 925,507 $ 86,711
Jan 2, 2 AM $ 0.0173
+0.05%
$ 915,422 $ 86,415
Jan 2, 1 AM $ 0.0173
-0.28%
$ 914,955 $ 89,159
Jan 2, 12 AM $ 0.0174
+0.14%
$ 917,234 $ 90,171
Jan 1, 11 PM $ 0.0173
-0.23%
$ 915,927 $ 90,734
Jan 1, 10 PM $ 0.0174
+0.03%
$ 918,069 $ 91,032
Jan 1, 9 PM $ 0.0174
-0.06%
$ 917,509 $ 91,440
Jan 1, 8 PM $ 0.0174
+0.09%
$ 918,349 $ 92,680
Jan 1, 7 PM $ 0.0174
-0.09%
$ 917,530 $ 93,609
Jan 1, 6 PM $ 0.0174
+0.00%
$ 918,370 $ 92,762
Jan 1, 5 PM $ 0.0174
-0.03%
$ 918,043 $ 92,650
Jan 1, 4 PM $ 0.0174
-0.37%
$ 918,342 $ 93,115
Jan 1, 3 PM $ 0.0175
-0.06%
$ 923,901 $ 93,992