Big Data Protocol Historical Data

BDP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0135
-0.27%
$ 713,432 $ 90,503
Feb 4, 3 PM $ 0.0135
-1.73%
$ 715,398 $ 90,681
Feb 4, 2 PM $ 0.0138
+0.00%
$ 727,676 $ 90,589
Feb 4, 1 PM $ 0.0138
-0.09%
$ 728,000 $ 89,701
Feb 4, 12 PM $ 0.0138
+0.41%
$ 728,639 $ 88,898
Feb 4, 11 AM $ 0.0137
-0.81%
$ 725,640 $ 88,704
Feb 4, 10 AM $ 0.0138
+0.09%
$ 731,229 $ 88,959
Feb 4, 9 AM $ 0.0138
-0.77%
$ 732,040 $ 86,906
Feb 4, 8 AM $ 0.0139
+0.16%
$ 736,575 $ 87,816
Feb 4, 7 AM $ 0.0139
-0.13%
$ 735,410 $ 87,038
Feb 4, 6 AM $ 0.0139
+0.72%
$ 736,068 $ 86,481
Feb 4, 5 AM $ 0.0138
-0.91%
$ 730,833 $ 85,856
Feb 4, 4 AM $ 0.014
+0.74%
$ 737,514 $ 84,278
Feb 4, 3 AM $ 0.0138
+0.21%
$ 732,423 $ 84,343
Feb 4, 2 AM $ 0.0138
-0.45%
$ 730,571 $ 85,529
Feb 4, 1 AM $ 0.0139
+0.95%
$ 733,901 $ 85,382
Feb 4, 12 AM $ 0.0138
+0.07%
$ 726,997 $ 85,634
Feb 3, 11 PM $ 0.0137
-0.83%
$ 726,468 $ 86,815
Feb 3, 10 PM $ 0.0139
-2.23%
$ 732,553 $ 86,447
Feb 3, 9 PM $ 0.0142
+4.00%
$ 749,006 $ 87,489
Feb 3, 8 PM $ 0.0136
+3.35%
$ 720,412 $ 86,499
Feb 3, 7 PM $ 0.0132
-1.78%
$ 697,052 $ 85,461
Feb 3, 6 PM $ 0.0134
-2.18%
$ 709,684 $ 87,988
Feb 3, 5 PM $ 0.0137
-0.27%
$ 725,482 $ 88,539
Feb 3, 4 PM $ 0.0138
-4.79%
$ 727,443 $ 88,786
Feb 3, 3 PM $ 0.0145
+0.89%
$ 764,076 $ 89,879
Feb 3, 2 PM $ 0.0143
+0.28%
$ 757,372 $ 89,514
Feb 3, 1 PM $ 0.0143
+0.04%
$ 755,258 $ 89,670
Feb 3, 12 PM $ 0.0143
-0.23%
$ 754,629 $ 89,629
Feb 3, 11 AM $ 0.0143
+0.05%
$ 756,508 $ 89,208
Feb 3, 10 AM $ 0.0143
-0.03%
$ 756,345 $ 89,801
Feb 3, 9 AM $ 0.0143
+0.01%
$ 756,341 $ 90,780
Feb 3, 8 AM $ 0.0143
+0.00%
$ 756,263 $ 90,479
Feb 3, 7 AM $ 0.0143
+0.23%
$ 756,252 $ 90,798
Feb 3, 6 AM $ 0.0143
-0.24%
$ 754,488 $ 90,285
Feb 3, 5 AM $ 0.0143
-0.28%
$ 756,301 $ 89,557
Feb 3, 4 AM $ 0.0143
-0.04%
$ 758,395 $ 89,328
Feb 3, 3 AM $ 0.0144
+0.62%
$ 758,721 $ 87,549
Feb 3, 2 AM $ 0.0143
+0.05%
$ 754,056 $ 87,176
Feb 3, 1 AM $ 0.0143
-0.58%
$ 753,708 $ 87,656
Feb 3, 12 AM $ 0.0143
+0.18%
$ 758,428 $ 88,307
Feb 2, 11 PM $ 0.0143
-0.25%
$ 757,072 $ 88,779
Feb 2, 10 PM $ 0.0144
+0.25%
$ 758,968 $ 90,483
Feb 2, 9 PM $ 0.0143
-0.32%
$ 757,076 $ 90,692
Feb 2, 8 PM $ 0.0144
+0.04%
$ 759,499 $ 90,805
Feb 2, 7 PM $ 0.0143
+0.01%
$ 758,513 $ 91,570
Feb 2, 6 PM $ 0.0143
+0.22%
$ 758,409 $ 90,410
Feb 2, 5 PM $ 0.0143
-0.27%
$ 756,655 $ 90,809
Feb 2, 4 PM $ 0.0144
-0.61%
$ 759,256 $ 91,351
Feb 2, 3 PM $ 0.0144
+1.14%
$ 763,461 $ 92,383