Big Data Protocol Historical Data

BDP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0143
-0.51%
$ 753,961 $ 91,775
Feb 2, 1 PM $ 0.0143
+1.67%
$ 757,844 $ 91,369
Feb 2, 12 PM $ 0.0141
+3.53%
$ 745,379 $ 91,524
Feb 2, 11 AM $ 0.0136
-0.21%
$ 719,617 $ 91,422
Feb 2, 10 AM $ 0.0136
-0.09%
$ 720,264 $ 90,484
Feb 2, 9 AM $ 0.0136
+0.45%
$ 721,139 $ 90,898
Feb 2, 8 AM $ 0.0136
+0.19%
$ 717,599 $ 91,544
Feb 2, 7 AM $ 0.0136
-0.56%
$ 715,421 $ 92,085
Feb 2, 6 AM $ 0.0136
-0.56%
$ 720,299 $ 93,486
Feb 2, 5 AM $ 0.0137
-0.06%
$ 723,340 $ 93,216
Feb 2, 4 AM $ 0.0137
-0.82%
$ 725,406 $ 93,044
Feb 2, 3 AM $ 0.0138
+0.01%
$ 731,422 $ 91,531
Feb 2, 2 AM $ 0.0138
+0.26%
$ 731,478 $ 91,209
Feb 2, 1 AM $ 0.0138
+0.01%
$ 729,764 $ 91,389
Feb 2, 12 AM $ 0.0138
+0.58%
$ 729,687 $ 91,369
Feb 1, 11 PM $ 0.0137
-1.02%
$ 725,515 $ 90,236
Feb 1, 10 PM $ 0.0139
+0.91%
$ 732,387 $ 90,477
Feb 1, 9 PM $ 0.0137
-1.09%
$ 726,378 $ 90,041
Feb 1, 8 PM $ 0.0139
-1.24%
$ 734,348 $ 91,410
Feb 1, 7 PM $ 0.0141
+0.16%
$ 743,774 $ 91,426
Feb 1, 6 PM $ 0.014
-0.43%
$ 742,613 $ 89,820
Feb 1, 5 PM $ 0.0141
-3.35%
$ 746,684 $ 88,378
Feb 1, 4 PM $ 0.0146
+0.58%
$ 771,909 $ 88,308
Feb 1, 3 PM $ 0.0145
-2.36%
$ 767,426 $ 87,943
Feb 1, 2 PM $ 0.0149
-0.27%
$ 786,001 $ 87,763
Feb 1, 1 PM $ 0.0149
+0.00%
$ 788,405 $ 88,467
Feb 1, 12 PM $ 0.0149
-0.75%
$ 789,036 $ 89,241
Feb 1, 11 AM $ 0.015
+0.40%
$ 794,687 $ 90,072
Feb 1, 10 AM $ 0.015
-1.44%
$ 791,876 $ 90,782
Feb 1, 9 AM $ 0.0152
+4.80%
$ 805,085 $ 89,955
Feb 1, 8 AM $ 0.0145
-0.41%
$ 765,701 $ 88,629
Feb 1, 7 AM $ 0.0146
-1.38%
$ 769,122 $ 89,872
Feb 1, 6 AM $ 0.0147
+0.33%
$ 779,550 $ 87,754
Feb 1, 5 AM $ 0.0147
+0.11%
$ 777,665 $ 86,910
Feb 1, 4 AM $ 0.0147
+0.01%
$ 776,783 $ 87,619
Feb 1, 3 AM $ 0.0147
-0.46%
$ 776,740 $ 88,755
Feb 1, 2 AM $ 0.0148
-0.46%
$ 780,304 $ 88,901
Feb 1, 1 AM $ 0.0148
-0.03%
$ 783,926 $ 88,149
Feb 1, 12 AM $ 0.0148
+0.15%
$ 784,197 $ 88,045
Download