Big Data Protocol Historical Data

BDP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0175
-0.06%
$ 923,901 $ 93,992
Jan 1, 2 PM $ 0.0175
+0.03%
$ 923,950 $ 92,988
Jan 1, 1 PM $ 0.0175
+2.25%
$ 924,150 $ 91,613
Jan 1, 12 PM $ 0.0171
-0.03%
$ 903,776 $ 89,728
Jan 1, 11 AM $ 0.0171
+0.11%
$ 904,047 $ 89,729
Jan 1, 10 AM $ 0.0171
-0.08%
$ 903,353 $ 90,519
Jan 1, 9 AM $ 0.0171
-0.08%
$ 904,373 $ 91,912
Jan 1, 8 AM $ 0.0171
-0.44%
$ 905,442 $ 93,489
Jan 1, 7 AM $ 0.0172
+2.50%
$ 909,428 $ 94,463
Jan 1, 6 AM $ 0.0168
-0.01%
$ 887,263 $ 92,569
Jan 1, 5 AM $ 0.0168
+0.01%
$ 887,349 $ 91,974
Jan 1, 4 AM $ 0.0168
-0.08%
$ 887,277 $ 92,198
Jan 1, 3 AM $ 0.0168
+0.00%
$ 887,668 $ 92,338
Jan 1, 2 AM $ 0.0168
-0.02%
$ 887,116 $ 90,996
Jan 1, 1 AM $ 0.0168
+0.11%
$ 887,241 $ 89,142
Jan 1, 12 AM $ 0.0168
-1.20%
$ 886,265 $ 89,920
Dec 31, 11 PM $ 0.017
+0.19%
$ 897,041 $ 90,617
Dec 31, 10 PM $ 0.017
+0.04%
$ 896,033 $ 90,529
Dec 31, 9 PM $ 0.0169
+3.29%
$ 895,428 $ 90,274
Dec 31, 8 PM $ 0.0164
-1.43%
$ 866,920 $ 89,587
Dec 31, 7 PM $ 0.0166
-0.36%
$ 879,799 $ 88,337
Dec 31, 6 PM $ 0.0167
-0.42%
$ 883,135 $ 89,199
Dec 31, 5 PM $ 0.0168
-0.39%
$ 886,504 $ 89,850
Dec 31, 4 PM $ 0.0168
-1.23%
$ 890,009 $ 89,860
Dec 31, 3 PM $ 0.017
-0.41%
$ 900,099 $ 88,705
Dec 31, 2 PM $ 0.0171
-0.14%
$ 903,775 $ 88,608
Dec 31, 1 PM $ 0.0171
-0.25%
$ 905,062 $ 88,817
Dec 31, 12 PM $ 0.0172
+0.07%
$ 907,320 $ 89,363
Dec 31, 11 AM $ 0.0172
+0.04%
$ 907,052 $ 90,640
Dec 31, 10 AM $ 0.0171
+0.03%
$ 906,355 $ 90,074
Dec 31, 9 AM $ 0.0171
-0.03%
$ 906,048 $ 89,078
Dec 31, 8 AM $ 0.0171
-0.03%
$ 906,014 $ 88,282
Dec 31, 7 AM $ 0.0171
+0.00%
$ 907,005 $ 88,056
Dec 31, 6 AM $ 0.0171
-0.04%
$ 906,345 $ 87,712
Dec 31, 5 AM $ 0.0171
-0.50%
$ 906,051 $ 89,409
Dec 31, 4 AM $ 0.0172
-0.03%
$ 911,209 $ 89,815
Dec 31, 3 AM $ 0.0172
+0.04%
$ 911,514 $ 89,841
Dec 31, 2 AM $ 0.0173
+0.00%
$ 911,872 $ 90,771
Dec 31, 1 AM $ 0.0172
-0.04%
$ 911,536 $ 90,865
Dec 31, 12 AM $ 0.0173
-0.35%
$ 911,872 $ 89,443
Dec 30, 11 PM $ 0.0173
-1.37%
$ 915,084 $ 88,865
Dec 30, 10 PM $ 0.0176
-0.25%
$ 927,819 $ 89,943
Dec 30, 9 PM $ 0.0176
+1.52%
$ 930,152 $ 89,639
Dec 30, 8 PM $ 0.0173
+0.04%
$ 916,965 $ 89,665
Dec 30, 7 PM $ 0.0173
+0.04%
$ 916,622 $ 90,009
Dec 30, 6 PM $ 0.0173
-0.44%
$ 916,251 $ 89,622
Dec 30, 5 PM $ 0.0174
-0.32%
$ 920,248 $ 89,758
Dec 30, 4 PM $ 0.0175
-1.99%
$ 923,171 $ 89,888
Dec 30, 3 PM $ 0.0178
+0.09%
$ 942,927 $ 90,724
Dec 30, 2 PM $ 0.0178
+0.65%
$ 941,065 $ 90,393