Big Data Protocol Historical Data

BDP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0178
+0.65%
$ 941,065 $ 90,393
Dec 30, 1 PM $ 0.0176
+0.06%
$ 932,686 $ 89,956
Dec 30, 12 PM $ 0.0176
-0.39%
$ 932,128 $ 89,128
Dec 30, 11 AM $ 0.0177
-0.21%
$ 938,031 $ 88,310
Dec 30, 10 AM $ 0.0178
+0.03%
$ 938,690 $ 89,347
Dec 30, 9 AM $ 0.0178
-0.04%
$ 938,440 $ 90,310
Dec 30, 8 AM $ 0.0177
+1.34%
$ 937,780 $ 91,491
Dec 30, 7 AM $ 0.0175
-0.10%
$ 926,367 $ 91,408
Dec 30, 6 AM $ 0.0175
+0.05%
$ 926,711 $ 92,012
Dec 30, 5 AM $ 0.0175
-0.01%
$ 925,561 $ 91,761
Dec 30, 4 AM $ 0.0175
+0.50%
$ 925,716 $ 90,962
Dec 30, 3 AM $ 0.0175
+0.28%
$ 923,260 $ 90,561
Dec 30, 2 AM $ 0.0174
+0.75%
$ 920,001 $ 90,721
Dec 30, 1 AM $ 0.0173
-0.68%
$ 914,144 $ 90,468
Dec 30, 12 AM $ 0.0174
-0.59%
$ 918,853 $ 92,479
Dec 29, 11 PM $ 0.0175
-1.94%
$ 924,940 $ 91,999
Dec 29, 10 PM $ 0.0178
-0.07%
$ 942,840 $ 91,737
Dec 29, 9 PM $ 0.0178
-0.23%
$ 943,459 $ 91,425
Dec 29, 8 PM $ 0.0179
-0.01%
$ 945,300 $ 91,876
Dec 29, 7 PM $ 0.0179
-0.03%
$ 945,437 $ 91,077
Dec 29, 6 PM $ 0.0179
-0.02%
$ 945,718 $ 91,295
Dec 29, 5 PM $ 0.0179
+0.11%
$ 946,848 $ 90,427
Dec 29, 4 PM $ 0.0179
-0.20%
$ 945,815 $ 89,821
Dec 29, 3 PM $ 0.0179
-0.56%
$ 947,708 $ 89,347
Dec 29, 2 PM $ 0.018
-0.21%
$ 953,083 $ 89,755
Dec 29, 1 PM $ 0.0181
-0.09%
$ 955,453 $ 89,364
Dec 29, 12 PM $ 0.0181
+0.06%
$ 955,964 $ 89,438
Dec 29, 11 AM $ 0.0181
-0.04%
$ 955,648 $ 89,470
Dec 29, 10 AM $ 0.0181
+0.09%
$ 955,707 $ 89,873
Dec 29, 9 AM $ 0.0181
-0.01%
$ 955,933 $ 88,599
Dec 29, 8 AM $ 0.0181
-0.07%
$ 955,687 $ 87,581
Dec 29, 7 AM $ 0.0181
+0.07%
$ 955,750 $ 88,260
Dec 29, 6 AM $ 0.0181
-0.03%
$ 956,733 $ 88,651
Dec 29, 5 AM $ 0.0181
-0.11%
$ 956,653 $ 88,387
Dec 29, 4 AM $ 0.0181
+0.00%
$ 956,419 $ 89,148
Dec 29, 3 AM $ 0.0181
+0.04%
$ 956,416 $ 88,307
Dec 29, 2 AM $ 0.0181
+1.91%
$ 956,020 $ 87,242
Dec 29, 1 AM $ 0.0177
-0.07%
$ 938,083 $ 88,432
Dec 29, 12 AM $ 0.0178
-0.65%
$ 938,783 $ 88,441
Dec 28, 11 PM $ 0.0179
-0.15%
$ 944,896 $ 90,549
Dec 28, 10 PM $ 0.0179
+0.22%
$ 946,289 $ 90,045
Dec 28, 9 PM $ 0.0179
-0.23%
$ 944,424 $ 90,364
Dec 28, 8 PM $ 0.0179
+0.03%
$ 946,402 $ 90,588
Dec 28, 7 PM $ 0.0179
-0.13%
$ 946,080 $ 90,903
Dec 28, 6 PM $ 0.0179
-0.06%
$ 947,273 $ 89,845
Dec 28, 5 PM $ 0.0179
-0.01%
$ 947,809 $ 88,830
Dec 28, 4 PM $ 0.0179
-0.07%
$ 947,920 $ 88,291
Dec 28, 3 PM $ 0.0179
-0.02%
$ 948,560 $ 88,459
Dec 28, 2 PM $ 0.0179
+0.06%
$ 948,787 $ 87,938
Dec 28, 1 PM $ 0.0179
+0.50%
$ 948,213 $ 87,972