Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.0187
-4.32%
$989,071 $74,617
Nov 18, 2025 $0.0197
+5.50%
$1.03 million $76,509
Nov 17, 2025 $0.0187
-7.35%
$986,845 $79,804
Nov 16, 2025 $0.02
-3.64%
$1.07 million $77,921
Nov 15, 2025 $0.0209
-0.11%
$1.1 million $75,954
Nov 14, 2025 $0.0209
+0.66%
$1.1 million $74,897
Nov 13, 2025 $0.0206
-4.06%
$1.1 million $76,115
Nov 12, 2025 $0.0215
-12.79%
$1.13 million $105,350
Nov 11, 2025 $0.0247
+8.24%
$1.3 million $76,142
Nov 10, 2025 $0.0228
-1.50%
$1.2 million $74,298
Nov 9, 2025 $0.0231
+5.57%
$1.22 million $72,903
Nov 8, 2025 $0.0219
+1.22%
$1.16 million $75,824
Nov 7, 2025 $0.0216
+2.43%
$1.14 million $68,248
Nov 6, 2025 $0.0211
-3.14%
$1.12 million $74,593
Nov 5, 2025 $0.0218
+4.07%
$1.15 million $76,364
Nov 4, 2025 $0.021
-8.11%
$1.11 million $77,177
Nov 3, 2025 $0.0228
-4.88%
$1.21 million $82,421
Nov 2, 2025 $0.0239
+3.57%
$1.27 million $79,068
Nov 1, 2025 $0.0231
+2.79%
$1.22 million $77,598
Oct 31, 2025 $0.0223
-2.64%
$1.19 million $77,642
Oct 30, 2025 $0.0229
-0.26%
$1.21 million $79,201
Oct 29, 2025 $0.023
-26.96%
$1.21 million $145,579
Oct 28, 2025 $0.0314
+5.04%
$1.68 million $86,136
Oct 27, 2025 $0.0299
+1.91%
$1.58 million $23,423
Oct 26, 2025 $0.0291
+29.54%
$1.54 million $20,652
Oct 25, 2025 $0.0224
-0.21%
$1.18 million $25,487
Oct 24, 2025 $0.0223
-1.32%
$1.19 million $77,802
Oct 23, 2025 $0.0226
+1.14%
$1.19 million $75,522
Oct 22, 2025 $0.0218
-2.85%
$1.17 million $80,124
Oct 21, 2025 $0.0224
+0.88%
$1.19 million $82,749
Oct 20, 2025 $0.0222
+2.67%
$1.17 million $75,561
Oct 19, 2025 $0.0216
+2.29%
$1.14 million $80,858
Oct 18, 2025 $0.0212
-1.60%
$1.12 million $80,938
Oct 17, 2025 $0.0215
-3.81%
$1.14 million $82,993
Oct 16, 2025 $0.0226
+3.22%
$1.18 million $57,779
Oct 15, 2025 $0.0219
-2.21%
$1.16 million $57,631
Oct 14, 2025 $0.0224
-7.15%
$1.19 million $58,405
Oct 13, 2025 $0.0241
+6.85%
$1.27 million $55,130
Oct 12, 2025 $0.0226
+9.53%
$1.19 million $56,077
Oct 11, 2025 $0.0206
-4.64%
$1.09 million $60,628
Oct 10, 2025 $0.0216
-9.90%
$1.14 million $57,339
Oct 9, 2025 $0.0239
-2.78%
$1.26 million $57,343
Oct 8, 2025 $0.0246
-0.83%
$1.3 million $92,231
Oct 7, 2025 $0.0248
-4.44%
$1.31 million $68,723
Oct 6, 2025 $0.0259
+4.22%
$1.37 million $58,594
Oct 5, 2025 $0.0249
-2.78%
$1.31 million $60,758
Oct 4, 2025 $0.0256
-0.01%
$1.35 million $58,505
Oct 3, 2025 $0.0257
+2.59%
$1.35 million $69,931
Oct 2, 2025 $0.0246
-5.00%
$1.3 million $59,309
Oct 1, 2025 $0.0259
+6.87%
$1.37 million $60,628