Big Data Protocol Historical Data

BDP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0273
+2.77%
$ 1.45 million $ 75,345
Sep 25, 2025 $ 0.0266
+2.55%
$ 1.41 million $ 74,232
Sep 24, 2025 $ 0.0259
+1.64%
$ 1.37 million $ 64,748
Sep 23, 2025 $ 0.0255
+1.86%
$ 1.35 million $ 60,898
Sep 22, 2025 $ 0.0251
-14.25%
$ 1.32 million $ 69,233
Sep 21, 2025 $ 0.0288
+6.73%
$ 1.54 million $ 64,721
Sep 20, 2025 $ 0.027
-3.33%
$ 1.43 million $ 59,085
Sep 19, 2025 $ 0.028
-1.59%
$ 1.48 million $ 60,800
Sep 18, 2025 $ 0.0287
-0.08%
$ 1.5 million $ 61,379
Sep 17, 2025 $ 0.0287
+1.66%
$ 1.52 million $ 65,938
Sep 16, 2025 $ 0.0282
-1.03%
$ 1.49 million $ 58,532
Sep 15, 2025 $ 0.0285
-2.32%
$ 1.5 million $ 57,536
Sep 14, 2025 $ 0.0291
-1.81%
$ 1.54 million $ 59,825
Sep 13, 2025 $ 0.0297
+4.94%
$ 1.57 million $ 59,309
Sep 12, 2025 $ 0.0282
+5.32%
$ 1.49 million $ 61,773
Sep 11, 2025 $ 0.0268
-2.23%
$ 1.42 million $ 62,687
Sep 10, 2025 $ 0.0275
+5.28%
$ 1.45 million $ 67,016
Sep 9, 2025 $ 0.0261
+0.69%
$ 1.38 million $ 63,819
Sep 8, 2025 $ 0.0259
-3.92%
$ 1.37 million $ 64,445
Sep 7, 2025 $ 0.027
-0.98%
$ 1.43 million $ 57,805
Sep 6, 2025 $ 0.0273
-2.52%
$ 1.44 million $ 64,091
Sep 5, 2025 $ 0.028
-0.58%
$ 1.48 million $ 55,182
Sep 4, 2025 $ 0.0282
-2.21%
$ 1.49 million $ 64,607
Sep 3, 2025 $ 0.0292
+4.08%
$ 1.52 million $ 60,189
Sep 2, 2025 $ 0.0281
+0.84%
$ 1.49 million $ 61,848
Sep 1, 2025 $ 0.0279
-6.25%
$ 1.47 million $ 67,449
Aug 31, 2025 $ 0.0299
+0.65%
$ 1.57 million $ 58,403
Aug 30, 2025 $ 0.0298
-2.99%
$ 1.57 million $ 107,722
Aug 29, 2025 $ 0.0307
-2.69%
$ 1.62 million $ 61,591
Aug 28, 2025 $ 0.0315
+1.79%
$ 1.66 million $ 60,946
Aug 27, 2025 $ 0.031
+0.72%
$ 1.64 million $ 60,309
Aug 26, 2025 $ 0.0307
+0.57%
$ 1.62 million $ 57,093
Aug 25, 2025 $ 0.0306
-11.15%
$ 1.62 million $ 66,578
Aug 24, 2025 $ 0.0344
+1.71%
$ 1.82 million $ 72,317
Aug 23, 2025 $ 0.0338
+6.74%
$ 1.79 million $ 65,264
Aug 22, 2025 $ 0.0321
+9.34%
$ 1.67 million $ 64,666
Aug 21, 2025 $ 0.0293
-1.94%
$ 1.55 million $ 59,500
Aug 20, 2025 $ 0.0297
-0.46%
$ 1.58 million $ 67,984
Aug 19, 2025 $ 0.0298
-3.01%
$ 1.58 million $ 61,072
Aug 18, 2025 $ 0.0307
-8.20%
$ 1.62 million $ 63,312
Aug 17, 2025 $ 0.0335
+1.43%
$ 1.77 million $ 59,514
Aug 16, 2025 $ 0.033
+4.66%
$ 1.75 million $ 58,188
Aug 15, 2025 $ 0.0316
-3.54%
$ 1.67 million $ 56,546
Aug 14, 2025 $ 0.0327
-3.75%
$ 1.73 million $ 63,019
Aug 13, 2025 $ 0.034
-2.71%
$ 1.8 million $ 81,432
Aug 12, 2025 $ 0.035
+2.79%
$ 1.85 million $ 78,456
Aug 11, 2025 $ 0.034
-3.21%
$ 1.8 million $ 88,311
Aug 10, 2025 $ 0.0352
+1.18%
$ 1.86 million $ 73,669
Aug 9, 2025 $ 0.0347
+8.91%
$ 1.84 million $ 81,406
Aug 8, 2025 $ 0.0319
+0.40%
$ 1.69 million $ 79,045