Big Data Protocol Historical Data

BDP Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00684
+0.26%
$ 361,665 $ 54,593
May 21, 1 AM $ 0.00683
-1.32%
$ 360,872 $ 54,351
May 21, 12 AM $ 0.00691
+0.01%
$ 365,366 $ 54,572
May 20, 11 PM $ 0.00691
+0.00%
$ 365,313 $ 54,559
May 20, 10 PM $ 0.00691
+0.07%
$ 365,313 $ 55,035
May 20, 9 PM $ 0.00691
-0.06%
$ 365,048 $ 55,265
May 20, 8 PM $ 0.00691
+0.06%
$ 365,260 $ 55,724
May 20, 7 PM $ 0.00691
-0.04%
$ 365,207 $ 55,860
May 20, 6 PM $ 0.00691
-0.01%
$ 365,207 $ 55,432
May 20, 5 PM $ 0.00691
-0.01%
$ 365,313 $ 56,226
May 20, 4 PM $ 0.00692
+0.10%
$ 365,683 $ 56,005
May 20, 3 PM $ 0.00691
-0.07%
$ 365,048 $ 56,330
May 20, 2 PM $ 0.00691
+0.06%
$ 365,366 $ 56,154
May 20, 1 PM $ 0.00691
-0.01%
$ 365,313 $ 56,645
May 20, 12 PM $ 0.00691
+0.07%
$ 365,313 $ 56,290
May 20, 11 AM $ 0.00691
-0.06%
$ 365,048 $ 56,776
May 20, 10 AM $ 0.00691
+0.03%
$ 365,260 $ 56,541
May 20, 9 AM $ 0.00691
+0.00%
$ 365,159 $ 56,634
May 20, 8 AM $ 0.00691
+0.98%
$ 365,211 $ 56,852
May 20, 7 AM $ 0.00685
-0.64%
$ 361,930 $ 56,652
May 20, 6 AM $ 0.0069
-0.70%
$ 364,943 $ 56,937
May 20, 5 AM $ 0.00697
+0.46%
$ 368,220 $ 57,066
May 20, 4 AM $ 0.00692
-0.03%
$ 365,788 $ 56,693
May 20, 3 AM $ 0.00694
-0.19%
$ 366,634 $ 56,966
May 20, 2 AM $ 0.00694
-0.19%
$ 366,846 $ 56,380
May 20, 1 AM $ 0.00697
+0.17%
$ 368,220 $ 56,109
May 20, 12 AM $ 0.00697
+0.58%
$ 368,322 $ 55,917
May 19, 11 PM $ 0.00694
-1.76%
$ 366,584 $ 56,292
May 19, 10 PM $ 0.00708
-0.06%
$ 374,140 $ 56,625
May 19, 9 PM $ 0.00707
-0.25%
$ 373,559 $ 56,439
May 19, 8 PM $ 0.0071
+0.57%
$ 375,121 $ 55,961
May 19, 7 PM $ 0.00705
+2.69%
$ 372,855 $ 56,301
May 19, 6 PM $ 0.00683
-0.25%
$ 360,820 $ 57,042
May 19, 5 PM $ 0.00683
-3.01%
$ 360,872 $ 56,919
May 19, 4 PM $ 0.00704
+0.00%
$ 371,973 $ 56,987
May 19, 3 PM $ 0.00704
+0.01%
$ 372,026 $ 56,247
May 19, 2 PM $ 0.00704
+0.10%
$ 371,896 $ 56,353
May 19, 1 PM $ 0.00703
-0.02%
$ 371,530 $ 55,688
May 19, 12 PM $ 0.00703
+0.05%
$ 371,709 $ 60,618
May 19, 11 AM $ 0.00703
-0.03%
$ 371,531 $ 60,817
May 19, 10 AM $ 0.00703
-0.01%
$ 371,656 $ 61,337
May 19, 9 AM $ 0.00703
+0.03%
$ 371,709 $ 61,593
May 19, 8 AM $ 0.00703
-0.25%
$ 371,711 $ 61,450
May 19, 7 AM $ 0.00705
-0.17%
$ 372,655 $ 60,987
May 19, 6 AM $ 0.00705
-0.32%
$ 372,520 $ 60,665
May 19, 5 AM $ 0.00705
-0.35%
$ 372,712 $ 60,010
May 19, 4 AM $ 0.00709
-0.82%
$ 374,563 $ 61,156
May 19, 3 AM $ 0.00714
+0.02%
$ 377,520 $ 60,897
May 19, 2 AM $ 0.00713
-0.87%
$ 376,860 $ 61,491
May 19, 1 AM $ 0.00718
-0.10%
$ 379,796 $ 55,588