Big Data Protocol Historical Data

BDP Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00507
+0.02%
$ 267,892 $ 62,738
May 22, 4 PM $ 0.00507
+0.02%
$ 267,945 $ 62,800
May 22, 3 PM $ 0.00507
-0.05%
$ 267,892 $ 61,917
May 22, 2 PM $ 0.00507
-0.75%
$ 267,876 $ 61,576
May 22, 1 PM $ 0.00511
+1.13%
$ 270,377 $ 64,448
May 22, 12 PM $ 0.00508
-0.53%
$ 268,791 $ 63,794
May 22, 11 AM $ 0.00511
+0.91%
$ 270,377 $ 63,227
May 22, 10 AM $ 0.00507
-0.10%
$ 267,945 $ 63,573
May 22, 9 AM $ 0.00507
-0.67%
$ 268,201 $ 65,092
May 22, 8 AM $ 0.00511
+0.20%
$ 270,007 $ 66,150
May 22, 7 AM $ 0.0051
+0.21%
$ 269,623 $ 65,214
May 22, 6 AM $ 0.00508
+2.81%
$ 268,531 $ 65,379
May 22, 5 AM $ 0.00494
+0.16%
$ 261,179 $ 66,952
May 22, 4 AM $ 0.00493
-0.63%
$ 260,756 $ 67,159
May 22, 3 AM $ 0.00496
-0.01%
$ 262,226 $ 67,752
May 22, 2 AM $ 0.00496
+0.08%
$ 262,210 $ 68,888
May 22, 1 AM $ 0.00496
+0.56%
$ 262,222 $ 72,218
May 22, 12 AM $ 0.00493
-3.55%
$ 260,761 $ 71,950
May 21, 11 PM $ 0.00512
-0.03%
$ 270,498 $ 71,137
May 21, 10 PM $ 0.00513
-1.83%
$ 271,047 $ 71,057
May 21, 9 PM $ 0.00536
-4.07%
$ 283,156 $ 9,950
May 21, 8 PM $ 0.00559
+1.06%
$ 295,408 $ 69,611
May 21, 7 PM $ 0.00553
+0.07%
$ 292,366 $ 68,486
May 21, 6 PM $ 0.00553
+2.98%
$ 292,578 $ 68,363
May 21, 5 PM $ 0.00537
+2.45%
$ 283,962 $ 67,765
May 21, 4 PM $ 0.00525
-5.86%
$ 277,298 $ 67,941
May 21, 3 PM $ 0.00557
+1.08%
$ 294,606 $ 8,960
May 21, 2 PM $ 0.00553
+1.21%
$ 292,366 $ 67,142
May 21, 1 PM $ 0.00548
+0.22%
$ 289,512 $ 66,528
May 21, 12 PM $ 0.00547
-0.60%
$ 289,036 $ 67,334
May 21, 11 AM $ 0.0055
+4.88%
$ 290,788 $ 67,226
May 21, 10 AM $ 0.00524
-6.64%
$ 276,824 $ 66,612
May 21, 9 AM $ 0.00562
+1.39%
$ 297,077 $ 65,068
May 21, 8 AM $ 0.00553
-0.11%
$ 292,525 $ 62,322
May 21, 2 AM $ 0.00684
+0.26%
$ 361,665 $ 54,593
May 21, 1 AM $ 0.00683
-1.32%
$ 360,872 $ 54,351
May 21, 12 AM $ 0.00691
+0.01%
$ 365,366 $ 54,572
May 20, 11 PM $ 0.00691
+0.00%
$ 365,313 $ 54,559
May 20, 10 PM $ 0.00691
+0.07%
$ 365,313 $ 55,035
May 20, 9 PM $ 0.00691
-0.06%
$ 365,048 $ 55,265
May 20, 8 PM $ 0.00691
+0.06%
$ 365,260 $ 55,724
May 20, 7 PM $ 0.00691
-0.04%
$ 365,207 $ 55,860
May 20, 6 PM $ 0.00691
-0.01%
$ 365,207 $ 55,432
May 20, 5 PM $ 0.00691
-0.01%
$ 365,313 $ 56,226
May 20, 4 PM $ 0.00692
+0.10%
$ 365,683 $ 56,005
May 20, 3 PM $ 0.00691
-0.07%
$ 365,048 $ 56,330
May 20, 2 PM $ 0.00691
+0.06%
$ 365,366 $ 56,154
May 20, 1 PM $ 0.00691
-0.01%
$ 365,313 $ 56,645
May 20, 12 PM $ 0.00691
+0.07%
$ 365,313 $ 56,290
May 20, 11 AM $ 0.00691
-0.06%
$ 365,048 $ 56,776