Big Data Protocol Historical Data

BDP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00988
+1.22%
$ 522,411 $ 67,221
Apr 18, 5 PM $ 0.00976
-0.16%
$ 516,121 $ 66,942
Apr 18, 4 PM $ 0.00978
+0.32%
$ 516,943 $ 67,937
Apr 18, 3 PM $ 0.00975
-1.44%
$ 515,275 $ 67,967
Apr 18, 2 PM $ 0.00978
-1.50%
$ 516,741 $ 68,040
Apr 18, 1 PM $ 0.00992
-0.03%
$ 524,526 $ 67,909
Apr 18, 12 PM $ 0.00994
+0.32%
$ 525,225 $ 67,533
Apr 18, 11 AM $ 0.0099
-0.38%
$ 523,543 $ 67,972
Apr 18, 10 AM $ 0.00993
+13.04%
$ 525,006 $ 67,309
Apr 18, 9 AM $ 0.00878
-3.27%
$ 464,236 $ 62,203
Apr 18, 8 AM $ 0.00909
+1.33%
$ 480,599 $ 57,750
Apr 18, 7 AM $ 0.00897
-1.19%
$ 474,250 $ 58,819
Apr 18, 6 AM $ 0.00908
+2.14%
$ 479,939 $ 58,935
Apr 18, 5 AM $ 0.00889
-0.02%
$ 470,124 $ 58,159
Apr 18, 4 AM $ 0.0089
-0.41%
$ 470,692 $ 58,866
Apr 18, 3 AM $ 0.00894
-0.99%
$ 472,341 $ 58,557
Apr 18, 2 AM $ 0.00904
+0.27%
$ 477,639 $ 56,500
Apr 18, 1 AM $ 0.00902
-0.30%
$ 476,635 $ 56,482
Apr 18, 12 AM $ 0.00904
-3.39%
$ 477,904 $ 56,461
Apr 17, 11 PM $ 0.00934
+0.10%
$ 493,814 $ 56,421
Apr 17, 10 PM $ 0.00932
+0.02%
$ 492,783 $ 55,706
Apr 17, 9 PM $ 0.00934
-0.74%
$ 493,625 $ 55,637
Apr 17, 8 PM $ 0.00926
-1.00%
$ 489,361 $ 55,427
Apr 17, 7 PM $ 0.00935
+5.64%
$ 494,290 $ 55,432
Apr 17, 6 PM $ 0.00885
-2.72%
$ 467,907 $ 55,634
Apr 17, 5 PM $ 0.00909
+4.18%
$ 480,458 $ 55,781
Apr 17, 4 PM $ 0.00872
+0.17%
$ 460,777 $ 55,077
Apr 17, 3 PM $ 0.0087
-0.07%
$ 460,087 $ 55,638
Apr 17, 2 PM $ 0.0087
+0.03%
$ 459,826 $ 55,300
Apr 17, 1 PM $ 0.00871
+0.15%
$ 460,354 $ 55,062
Apr 17, 12 PM $ 0.0087
-0.07%
$ 459,667 $ 55,318
Apr 17, 11 AM $ 0.00871
-0.16%
$ 460,619 $ 55,690
Apr 17, 10 AM $ 0.00873
+0.40%
$ 461,359 $ 55,276
Apr 17, 9 AM $ 0.0087
-1.02%
$ 459,773 $ 55,635
Apr 17, 8 AM $ 0.00879
-0.19%
$ 464,530 $ 55,696
Apr 17, 7 AM $ 0.0088
+2.29%
$ 465,429 $ 54,911
Apr 17, 6 AM $ 0.00861
-0.01%
$ 455,015 $ 54,262
Apr 17, 5 AM $ 0.00861
+0.01%
$ 455,068 $ 54,676
Apr 17, 4 AM $ 0.00861
-0.02%
$ 455,015 $ 53,778
Apr 17, 3 AM $ 0.00861
-0.38%
$ 455,121 $ 54,437
Apr 17, 2 AM $ 0.00865
-0.44%
$ 457,024 $ 54,967
Apr 17, 1 AM $ 0.00868
+0.65%
$ 458,610 $ 54,819
Apr 17, 12 AM $ 0.00861
-0.30%
$ 455,227 $ 54,640
Apr 16, 11 PM $ 0.00865
+0.66%
$ 457,024 $ 54,511
Apr 16, 10 PM $ 0.00859
-0.28%
$ 454,011 $ 55,629
Apr 16, 9 PM $ 0.00862
-0.86%
$ 455,650 $ 55,361
Apr 16, 8 PM $ 0.00869
+0.00%
$ 459,614 $ 55,712
Apr 16, 7 PM $ 0.0087
-1.17%
$ 459,931 $ 55,867
Apr 16, 6 PM $ 0.00879
-0.75%
$ 464,583 $ 55,997
Apr 16, 5 PM $ 0.00884
-0.47%
$ 467,332 $ 56,169