Big Data Protocol Historical Data

BDP Page 6
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00799
+0.00%
$ 422,401 $ 56,210
1:37 AM $ 0.00799
+0.00%
$ 422,401 $ 56,201
1:36 AM $ 0.00801
+0.00%
$ 422,401 $ 56,201
1:35 AM $ 0.00802
+0.00%
$ 422,401 $ 56,184
1:34 AM $ 0.00802
+0.00%
$ 423,987 $ 56,192
1:33 AM $ 0.00802
+0.00%
$ 423,987 $ 56,192
1:32 AM $ 0.00801
+0.00%
$ 423,987 $ 56,282
1:31 AM $ 0.00803
+0.00%
$ 423,987 $ 56,282
1:30 AM $ 0.00803
+0.00%
$ 423,987 $ 56,281
1:29 AM $ 0.00804
+0.00%
$ 424,885 $ 56,281
1:28 AM $ 0.00803
+0.00%
$ 424,885 $ 56,293
1:27 AM $ 0.00803
+0.00%
$ 424,885 $ 56,293
1:26 AM $ 0.00801
+0.00%
$ 424,885 $ 56,303
1:25 AM $ 0.00802
+0.00%
$ 424,885 $ 56,303
1:24 AM $ 0.00802
+0.00%
$ 423,723 $ 56,244
1:23 AM $ 0.00802
+0.00%
$ 423,723 $ 56,244
1:22 AM $ 0.00802
+0.00%
$ 423,723 $ 56,197
1:21 AM $ 0.00802
+0.00%
$ 423,723 $ 56,197
1:20 AM $ 0.00804
+0.00%
$ 423,723 $ 56,163
1:19 AM $ 0.00804
+0.00%
$ 424,780 $ 56,163
1:18 AM $ 0.00804
+0.00%
$ 424,780 $ 56,238
1:17 AM $ 0.00804
+0.00%
$ 424,780 $ 56,238
1:16 AM $ 0.00803
+0.00%
$ 424,780 $ 56,306
1:15 AM $ 0.00803
+0.00%
$ 424,780 $ 56,306
1:14 AM $ 0.00804
+0.00%
$ 425,044 $ 56,338
1:13 AM $ 0.00804
+0.00%
$ 425,044 $ 56,316
1:12 AM $ 0.00803
+0.00%
$ 425,044 $ 56,352
1:11 AM $ 0.00803
+0.00%
$ 425,044 $ 56,352
1:10 AM $ 0.00803
+0.00%
$ 425,044 $ 56,332
1:09 AM $ 0.00804
+0.00%
$ 424,833 $ 56,301
1:08 AM $ 0.00804
+0.00%
$ 424,833 $ 56,301
1:07 AM $ 0.00803
+0.00%
$ 424,833 $ 56,326
1:06 AM $ 0.00803
+0.00%
$ 424,833 $ 56,326
1:05 AM $ 0.00803
+0.00%
$ 424,833 $ 56,353
1:04 AM $ 0.00803
+0.00%
$ 424,357 $ 56,353
1:03 AM $ 0.00804
+0.00%
$ 424,357 $ 56,362
1:02 AM $ 0.00804
+0.00%
$ 424,357 $ 56,362
1:01 AM $ 0.00804
+0.00%
$ 424,357 $ 56,334
1:00 AM $ 0.00804
+0.00%
$ 424,357 $ 56,334
12:59 AM $ 0.00802
+0.00%
$ 424,093 $ 56,349
12:58 AM $ 0.00803
+0.00%
$ 424,093 $ 56,349
12:57 AM $ 0.00804
+0.00%
$ 424,093 $ 56,305
12:56 AM $ 0.00799
+0.00%
$ 424,093 $ 56,305
12:55 AM $ 0.008
+0.00%
$ 424,093 $ 56,367
12:54 AM $ 0.008
+0.00%
$ 422,718 $ 56,399
12:53 AM $ 0.008
+0.00%
$ 422,718 $ 56,399
12:52 AM $ 0.00799
+0.00%
$ 422,718 $ 56,483
12:51 AM $ 0.00799
+0.00%
$ 422,718 $ 56,483
12:50 AM $ 0.008
+0.00%
$ 422,718 $ 56,484
12:49 AM $ 0.00799
+0.00%
$ 422,454 $ 56,570