Big Data Protocol Historical Data

BDP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0179
+0.50%
$ 948,213 $ 87,972
Dec 28, 12 PM $ 0.0178
-0.10%
$ 942,166 $ 87,970
Dec 28, 11 AM $ 0.0178
+0.00%
$ 942,817 $ 88,089
Dec 28, 10 AM $ 0.0178
-0.12%
$ 942,836 $ 86,814
Dec 28, 9 AM $ 0.0179
+0.03%
$ 943,984 $ 87,972
Dec 28, 8 AM $ 0.0178
-0.01%
$ 942,718 $ 89,032
Dec 28, 7 AM $ 0.0178
-0.02%
$ 942,477 $ 89,370
Dec 28, 6 AM $ 0.0178
+0.00%
$ 943,334 $ 88,410
Dec 28, 5 AM $ 0.0178
+0.00%
$ 943,338 $ 87,590
Dec 28, 4 AM $ 0.0179
-0.21%
$ 944,014 $ 87,096
Dec 28, 3 AM $ 0.0179
+0.12%
$ 945,975 $ 87,505
Dec 28, 2 AM $ 0.0179
+0.05%
$ 945,465 $ 87,718
Dec 28, 1 AM $ 0.0179
+0.09%
$ 946,276 $ 88,441
Dec 28, 12 AM $ 0.0179
-0.92%
$ 945,415 $ 91,089
Dec 27, 11 PM $ 0.018
+0.03%
$ 953,900 $ 88,728
Dec 27, 10 PM $ 0.018
-0.37%
$ 953,627 $ 88,421
Dec 27, 9 PM $ 0.0181
+0.05%
$ 957,128 $ 87,889
Dec 27, 8 PM $ 0.0181
-0.44%
$ 956,717 $ 86,834
Dec 27, 7 PM $ 0.0182
+0.01%
$ 960,962 $ 86,344
Dec 27, 6 PM $ 0.0182
-0.07%
$ 960,844 $ 87,269
Dec 27, 5 PM $ 0.0182
+0.03%
$ 961,149 $ 86,856
Dec 27, 4 PM $ 0.0182
+0.62%
$ 961,183 $ 86,914
Dec 27, 3 PM $ 0.0181
+1.52%
$ 955,960 $ 87,415
Dec 27, 2 PM $ 0.0179
+0.13%
$ 943,580 $ 87,646
Dec 27, 1 PM $ 0.0178
+0.01%
$ 942,685 $ 87,632
Dec 27, 12 PM $ 0.0178
+0.06%
$ 942,564 $ 88,828
Dec 27, 11 AM $ 0.0178
+0.13%
$ 942,356 $ 90,153
Dec 27, 10 AM $ 0.0178
-1.14%
$ 940,525 $ 92,309
Dec 27, 9 AM $ 0.018
-0.46%
$ 951,031 $ 90,807
Dec 27, 8 AM $ 0.0181
+0.71%
$ 955,383 $ 89,411
Dec 27, 7 AM $ 0.018
+0.10%
$ 948,993 $ 89,340
Dec 27, 6 AM $ 0.0179
+0.00%
$ 948,041 $ 88,724
Dec 27, 5 AM $ 0.0179
+0.00%
$ 948,047 $ 87,615
Dec 27, 4 AM $ 0.0179
-0.06%
$ 948,068 $ 87,572
Dec 27, 3 AM $ 0.0179
-0.10%
$ 948,674 $ 88,397
Dec 27, 2 AM $ 0.018
+0.11%
$ 949,606 $ 90,970
Dec 27, 1 AM $ 0.018
+0.05%
$ 948,917 $ 90,499
Dec 27, 12 AM $ 0.0179
+0.75%
$ 948,793 $ 86,981
Dec 26, 11 PM $ 0.0178
+0.04%
$ 941,394 $ 86,695
Dec 26, 10 PM $ 0.0178
-0.01%
$ 942,070 $ 86,346
Dec 26, 9 PM $ 0.0178
-0.07%
$ 942,468 $ 86,736
Dec 26, 8 PM $ 0.0178
+0.07%
$ 941,844 $ 86,453
Dec 26, 7 PM $ 0.0178
+0.03%
$ 942,173 $ 87,022
Dec 26, 6 PM $ 0.0178
-0.03%
$ 941,857 $ 87,115
Dec 26, 5 PM $ 0.0178
-0.55%
$ 941,470 $ 87,737
Dec 26, 4 PM $ 0.0179
-0.03%
$ 946,722 $ 87,864
Dec 26, 3 PM $ 0.0179
+0.02%
$ 947,364 $ 87,799
Dec 26, 2 PM $ 0.0179
-1.52%
$ 946,749 $ 86,968
Dec 26, 1 PM $ 0.0182
-0.19%
$ 960,407 $ 86,699
Dec 26, 12 PM $ 0.0182
-0.05%
$ 962,193 $ 85,492