Big Data Protocol Historical Data

BDP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0182
-0.05%
$ 962,193 $ 85,492
Dec 26, 11 AM $ 0.0182
+1.17%
$ 962,672 $ 83,752
Dec 26, 10 AM $ 0.018
+0.00%
$ 951,549 $ 82,867
Dec 26, 9 AM $ 0.018
-0.05%
$ 951,537 $ 83,254
Dec 26, 8 AM $ 0.018
+0.00%
$ 951,208 $ 84,012
Dec 26, 7 AM $ 0.018
+0.09%
$ 952,055 $ 82,917
Dec 26, 6 AM $ 0.018
+0.07%
$ 951,891 $ 84,203
Dec 26, 5 AM $ 0.018
+0.08%
$ 950,885 $ 86,038
Dec 26, 4 AM $ 0.018
-0.08%
$ 950,097 $ 87,114
Dec 26, 3 AM $ 0.018
-1.76%
$ 950,615 $ 96,238
Dec 26, 2 AM $ 0.0183
+2.11%
$ 967,612 $ 91,962
Dec 26, 1 AM $ 0.0179
-0.08%
$ 947,643 $ 90,861
Dec 26, 12 AM $ 0.0179
+0.07%
$ 948,000 $ 90,229
Dec 25, 11 PM $ 0.0179
-0.04%
$ 947,324 $ 90,208
Dec 25, 10 PM $ 0.0179
-0.31%
$ 947,742 $ 90,023
Dec 25, 9 PM $ 0.018
-0.15%
$ 950,667 $ 89,974
Dec 25, 8 PM $ 0.018
+0.18%
$ 951,246 $ 89,550
Dec 25, 7 PM $ 0.018
-0.14%
$ 950,402 $ 89,377
Dec 25, 6 PM $ 0.018
-0.33%
$ 951,719 $ 88,887
Dec 25, 5 PM $ 0.0181
+0.02%
$ 954,877 $ 89,144
Dec 25, 4 PM $ 0.0181
-0.27%
$ 954,650 $ 87,769
Dec 25, 3 PM $ 0.0181
-0.35%
$ 955,588 $ 87,391
Dec 25, 2 PM $ 0.0181
+0.41%
$ 958,959 $ 87,448
Dec 25, 1 PM $ 0.0181
+0.58%
$ 955,058 $ 87,693
Dec 25, 12 PM $ 0.018
-0.07%
$ 949,519 $ 87,790
Dec 25, 11 AM $ 0.018
+0.23%
$ 950,167 $ 88,283
Dec 25, 10 AM $ 0.0179
+0.05%
$ 947,965 $ 87,116
Dec 25, 9 AM $ 0.0179
-0.25%
$ 947,472 $ 86,375
Dec 25, 8 AM $ 0.018
-0.19%
$ 950,537 $ 86,453
Dec 25, 7 AM $ 0.018
+0.07%
$ 951,660 $ 86,922
Dec 25, 6 AM $ 0.018
-1.09%
$ 949,639 $ 86,320
Dec 25, 5 AM $ 0.0182
+0.06%
$ 960,717 $ 89,056
Dec 25, 4 AM $ 0.0182
+0.05%
$ 960,720 $ 99,144
Dec 25, 3 AM $ 0.0182
-0.12%
$ 960,218 $ 88,219
Dec 25, 2 AM $ 0.0182
+0.12%
$ 960,748 $ 88,304
Dec 25, 1 AM $ 0.0182
-0.09%
$ 959,961 $ 87,950
Dec 25, 12 AM $ 0.0182
-0.03%
$ 959,994 $ 88,152
Dec 24, 11 PM $ 0.0182
+0.03%
$ 960,305 $ 87,908
Dec 24, 10 PM $ 0.0182
-0.15%
$ 959,986 $ 88,219
Dec 24, 9 PM $ 0.0182
+0.03%
$ 962,093 $ 88,121
Dec 24, 8 PM $ 0.0182
+1.73%
$ 961,760 $ 88,391
Dec 24, 7 PM $ 0.0179
-0.04%
$ 945,691 $ 88,378
Dec 24, 6 PM $ 0.0179
+0.07%
$ 946,039 $ 88,795
Dec 24, 5 PM $ 0.0179
-0.73%
$ 945,353 $ 88,510
Dec 24, 4 PM $ 0.018
-0.12%
$ 952,330 $ 89,105
Dec 24, 3 PM $ 0.018
-0.14%
$ 954,261 $ 89,839
Dec 24, 2 PM $ 0.0181
+0.12%
$ 953,506 $ 90,349
Dec 24, 1 PM $ 0.018
-0.05%
$ 953,767 $ 90,363
Dec 24, 12 PM $ 0.0181
+0.03%
$ 954,574 $ 90,289
Dec 24, 11 AM $ 0.018
-0.07%
$ 953,939 $ 89,529