Big Data Protocol Historical Data

BDP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.018
-0.07%
$ 953,939 $ 89,529
Dec 24, 10 AM $ 0.0181
+0.00%
$ 954,615 $ 90,219
Dec 24, 9 AM $ 0.0181
+0.07%
$ 954,605 $ 91,167
Dec 24, 8 AM $ 0.018
+0.00%
$ 953,904 $ 90,886
Dec 24, 7 AM $ 0.018
+0.19%
$ 953,905 $ 90,555
Dec 24, 6 AM $ 0.018
+0.11%
$ 952,087 $ 89,869
Dec 24, 5 AM $ 0.018
-0.16%
$ 949,716 $ 85,997
Dec 24, 4 AM $ 0.018
-0.26%
$ 951,212 $ 76,367
Dec 24, 3 AM $ 0.018
+0.13%
$ 953,675 $ 77,034
Dec 24, 2 AM $ 0.018
-0.80%
$ 952,400 $ 79,160
Dec 24, 1 AM $ 0.0181
-0.03%
$ 958,808 $ 80,528
Dec 24, 12 AM $ 0.0182
-0.01%
$ 959,477 $ 83,599
Dec 23, 11 PM $ 0.0182
-0.90%
$ 960,288 $ 86,122
Dec 23, 10 PM $ 0.0183
+0.00%
$ 968,286 $ 86,287
Dec 23, 9 PM $ 0.0183
+0.82%
$ 968,272 $ 86,036
Dec 23, 8 PM $ 0.0181
+0.03%
$ 958,648 $ 86,586
Dec 23, 7 PM $ 0.0181
+0.02%
$ 958,710 $ 87,393
Dec 23, 6 PM $ 0.0181
+0.00%
$ 958,482 $ 88,011
Dec 23, 5 PM $ 0.0181
+0.06%
$ 958,521 $ 88,532
Dec 23, 4 PM $ 0.0181
+2.40%
$ 957,973 $ 89,189
Dec 23, 3 PM $ 0.0177
-0.90%
$ 935,495 $ 88,574
Dec 23, 2 PM $ 0.0179
-2.14%
$ 943,956 $ 88,720
Dec 23, 1 PM $ 0.0182
+0.07%
$ 964,558 $ 88,070
Dec 23, 12 PM $ 0.0182
+0.00%
$ 963,918 $ 87,140
Dec 23, 11 AM $ 0.0182
+0.01%
$ 963,945 $ 89,046
Dec 23, 10 AM $ 0.0182
-0.04%
$ 963,890 $ 88,298
Dec 23, 9 AM $ 0.0182
+0.00%
$ 964,248 $ 87,559
Dec 23, 8 AM $ 0.0182
+0.15%
$ 964,228 $ 87,901
Dec 23, 7 AM $ 0.0182
-1.07%
$ 960,793 $ 88,225
Dec 23, 6 AM $ 0.0184
+0.02%
$ 971,141 $ 89,594
Dec 23, 5 AM $ 0.0184
-0.08%
$ 971,292 $ 90,221
Dec 23, 4 AM $ 0.0184
-0.03%
$ 971,472 $ 88,504
Dec 23, 3 AM $ 0.0184
-0.38%
$ 971,293 $ 87,506
Dec 23, 2 AM $ 0.0184
+0.11%
$ 974,895 $ 87,974
Dec 23, 1 AM $ 0.0184
-0.15%
$ 973,782 $ 90,400
Dec 23, 12 AM $ 0.0184
-0.39%
$ 974,598 $ 87,446
Dec 22, 11 PM $ 0.0185
+0.68%
$ 978,431 $ 87,927
Dec 22, 10 PM $ 0.0184
+0.13%
$ 971,859 $ 90,323
Dec 22, 9 PM $ 0.0184
-0.15%
$ 970,577 $ 90,639
Dec 22, 8 PM $ 0.0184
+0.00%
$ 972,065 $ 90,505
Dec 22, 7 PM $ 0.0184
-0.32%
$ 972,080 $ 89,855
Dec 22, 6 PM $ 0.0184
+0.07%
$ 975,192 $ 88,787
Dec 22, 5 PM $ 0.0184
+0.04%
$ 974,865 $ 88,686
Dec 22, 4 PM $ 0.0184
+0.02%
$ 974,813 $ 87,805
Dec 22, 3 PM $ 0.0184
-1.33%
$ 974,354 $ 87,674
Dec 22, 2 PM $ 0.0187
-0.14%
$ 987,526 $ 87,761
Dec 22, 1 PM $ 0.0187
+0.93%
$ 988,900 $ 87,910
Dec 22, 12 PM $ 0.0185
+0.86%
$ 980,060 $ 88,707
Dec 22, 11 AM $ 0.0184
-0.07%
$ 971,012 $ 86,698
Dec 22, 10 AM $ 0.0184
-0.35%
$ 971,721 $ 86,561