Big Data Protocol Historical Data

BDP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0184
-0.35%
$ 971,721 $ 86,561
Dec 22, 9 AM $ 0.0184
-1.15%
$ 975,100 $ 86,509
Dec 22, 8 AM $ 0.0186
-0.02%
$ 985,768 $ 86,162
Dec 22, 7 AM $ 0.0186
-0.92%
$ 985,599 $ 86,148
Dec 22, 6 AM $ 0.0188
+0.20%
$ 995,736 $ 86,026
Dec 22, 5 AM $ 0.0188
+0.00%
$ 993,783 $ 85,452
Dec 22, 4 AM $ 0.0188
+0.07%
$ 994,122 $ 86,255
Dec 22, 3 AM $ 0.0188
+0.66%
$ 994,129 $ 87,418
Dec 22, 2 AM $ 0.0187
+0.85%
$ 986,960 $ 86,984
Dec 22, 1 AM $ 0.0185
+0.15%
$ 978,662 $ 85,215
Dec 22, 12 AM $ 0.0185
+0.14%
$ 977,235 $ 92,401
Dec 21, 11 PM $ 0.0185
-0.32%
$ 975,893 $ 89,901
Dec 21, 10 PM $ 0.0185
-0.11%
$ 979,073 $ 86,877
Dec 21, 9 PM $ 0.0185
-0.48%
$ 980,137 $ 86,724
Dec 21, 8 PM $ 0.0186
+0.37%
$ 984,905 $ 85,927
Dec 21, 7 PM $ 0.0186
-1.23%
$ 981,267 $ 85,191
Dec 21, 6 PM $ 0.0188
+1.27%
$ 993,462 $ 85,255
Dec 21, 5 PM $ 0.0186
-0.01%
$ 981,017 $ 85,128
Dec 21, 4 PM $ 0.0186
+0.11%
$ 981,137 $ 86,358
Dec 21, 3 PM $ 0.0185
+0.58%
$ 980,036 $ 86,980
Dec 21, 2 PM $ 0.0184
+0.07%
$ 974,432 $ 87,265
Dec 21, 1 PM $ 0.0185
-0.12%
$ 977,372 $ 87,352
Dec 21, 12 PM $ 0.0185
-0.11%
$ 978,573 $ 87,656
Dec 21, 11 AM $ 0.0185
+0.07%
$ 979,602 $ 87,332
Dec 21, 10 AM $ 0.0185
-0.37%
$ 977,618 $ 87,165
Dec 21, 9 AM $ 0.0186
+1.65%
$ 981,234 $ 86,791
Dec 21, 8 AM $ 0.0183
-0.05%
$ 965,182 $ 87,286
Dec 21, 7 AM $ 0.0183
+0.17%
$ 965,708 $ 87,572
Dec 21, 6 AM $ 0.0182
-0.86%
$ 964,276 $ 86,865
Dec 21, 5 AM $ 0.0184
+0.02%
$ 972,292 $ 87,447
Dec 21, 4 AM $ 0.0184
-0.33%
$ 972,114 $ 87,848
Dec 21, 3 AM $ 0.0185
-0.07%
$ 975,348 $ 87,193
Dec 21, 2 AM $ 0.0185
-0.04%
$ 975,691 $ 86,708
Dec 21, 1 AM $ 0.0185
-0.57%
$ 976,076 $ 85,432
Dec 21, 12 AM $ 0.0186
-0.05%
$ 981,624 $ 79,582
Dec 20, 11 PM $ 0.0186
-0.11%
$ 981,800 $ 81,210
Dec 20, 10 PM $ 0.0186
-0.06%
$ 983,226 $ 82,369
Dec 20, 9 PM $ 0.0186
+0.04%
$ 983,774 $ 84,543
Dec 20, 8 PM $ 0.0186
+0.03%
$ 983,363 $ 85,173
Dec 20, 7 PM $ 0.0186
+0.01%
$ 983,099 $ 85,480
Dec 20, 6 PM $ 0.0186
+0.74%
$ 983,081 $ 86,548
Dec 20, 5 PM $ 0.0185
-0.15%
$ 976,058 $ 87,868
Dec 20, 4 PM $ 0.0185
-0.06%
$ 977,496 $ 87,259
Dec 20, 3 PM $ 0.0185
-0.01%
$ 978,065 $ 86,390
Dec 20, 2 PM $ 0.0185
-0.36%
$ 978,316 $ 86,229
Dec 20, 1 PM $ 0.0186
-1.49%
$ 981,884 $ 86,927
Dec 20, 12 PM $ 0.0189
+0.11%
$ 996,778 $ 87,419
Dec 20, 11 AM $ 0.0188
+0.09%
$ 995,707 $ 87,962
Dec 20, 10 AM $ 0.0188
+1.45%
$ 994,833 $ 89,003
Dec 20, 9 AM $ 0.0186
+0.33%
$ 980,982 $ 90,000