Big Data Protocol Historical Data

BDP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0191
+0.26%
$ 1.01 million $ 104,467
Jan 19, 8 AM $ 0.019
+0.00%
$ 1.01 million $ 104,988
Jan 19, 7 AM $ 0.019
-0.83%
$ 1.01 million $ 104,657
Jan 19, 6 AM $ 0.0192
-0.22%
$ 1.02 million $ 104,380
Jan 19, 5 AM $ 0.0192
+0.31%
$ 1.02 million $ 104,677
Jan 19, 4 AM $ 0.0192
-0.06%
$ 1.01 million $ 103,379
Jan 19, 3 AM $ 0.0192
+0.09%
$ 1.01 million $ 101,956
Jan 19, 2 AM $ 0.0192
-1.80%
$ 1.01 million $ 101,722
Jan 19, 1 AM $ 0.0195
-0.16%
$ 1.03 million $ 100,139
Jan 19, 12 AM $ 0.0196
-2.86%
$ 1.03 million $ 100,201
Jan 18, 11 PM $ 0.0201
-0.09%
$ 1.06 million $ 87,665
Jan 18, 10 PM $ 0.0202
+0.18%
$ 1.07 million $ 87,585
Jan 18, 9 PM $ 0.0201
+0.05%
$ 1.06 million $ 86,644
Jan 18, 8 PM $ 0.0201
+0.18%
$ 1.06 million $ 86,586
Jan 18, 7 PM $ 0.0201
-0.06%
$ 1.06 million $ 86,583
Jan 18, 6 PM $ 0.0201
-0.03%
$ 1.06 million $ 87,096
Jan 18, 5 PM $ 0.0201
-0.11%
$ 1.06 million $ 86,854
Jan 18, 4 PM $ 0.0201
+0.00%
$ 1.06 million $ 89,204
Jan 18, 3 PM $ 0.0201
+0.08%
$ 1.06 million $ 90,643
Jan 18, 2 PM $ 0.0201
+0.00%
$ 1.06 million $ 91,131
Jan 18, 1 PM $ 0.0201
-0.27%
$ 1.06 million $ 90,804
Jan 18, 12 PM $ 0.0201
-0.69%
$ 1.07 million $ 91,361
Jan 18, 11 AM $ 0.0203
+0.19%
$ 1.07 million $ 92,171
Jan 18, 10 AM $ 0.0203
+0.11%
$ 1.07 million $ 93,001
Jan 18, 9 AM $ 0.0202
+0.00%
$ 1.07 million $ 95,378
Jan 18, 8 AM $ 0.0202
-1.63%
$ 1.07 million $ 95,297
Jan 18, 7 AM $ 0.0206
-0.74%
$ 1.09 million $ 96,682
Jan 18, 6 AM $ 0.0207
+0.27%
$ 1.1 million $ 95,507
Jan 18, 5 AM $ 0.0207
-0.59%
$ 1.09 million $ 94,092
Jan 18, 4 AM $ 0.0208
-0.05%
$ 1.09 million $ 95,115
Jan 18, 3 AM $ 0.0208
+0.82%
$ 1.1 million $ 94,631
Jan 18, 2 AM $ 0.0206
-0.18%
$ 1.09 million $ 93,799
Jan 18, 1 AM $ 0.0207
-1.36%
$ 1.09 million $ 94,158
Jan 18, 12 AM $ 0.021
+4.32%
$ 1.11 million $ 95,120
Jan 17, 11 PM $ 0.0201
+0.78%
$ 1.06 million $ 94,761
Jan 17, 10 PM $ 0.0199
+0.31%
$ 1.05 million $ 95,390
Jan 17, 9 PM $ 0.0199
+0.18%
$ 1.05 million $ 94,636
Jan 17, 8 PM $ 0.0198
-0.62%
$ 1.05 million $ 93,234
Jan 17, 7 PM $ 0.02
+2.11%
$ 1.06 million $ 94,945
Jan 17, 6 PM $ 0.0196
-0.03%
$ 1.03 million $ 93,450
Jan 17, 5 PM $ 0.0196
+0.40%
$ 1.03 million $ 93,944
Jan 17, 4 PM $ 0.0195
-0.09%
$ 1.03 million $ 92,514
Jan 17, 3 PM $ 0.0195
+0.50%
$ 1.03 million $ 90,876
Jan 17, 2 PM $ 0.0194
+0.23%
$ 1.03 million $ 91,273
Jan 17, 1 PM $ 0.0194
+0.29%
$ 1.02 million $ 90,296
Jan 17, 12 PM $ 0.0193
-0.05%
$ 1.02 million $ 90,608
Jan 17, 11 AM $ 0.0193
-0.12%
$ 1.02 million $ 90,468
Jan 17, 10 AM $ 0.0194
+0.08%
$ 1.02 million $ 91,144
Jan 17, 9 AM $ 0.0193
-0.01%
$ 1.02 million $ 89,546
Jan 17, 8 AM $ 0.0193
+0.40%
$ 1.02 million $ 89,819