Big Data Protocol Historical Data

BDP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0186
+0.33%
$ 980,982 $ 90,000
Dec 20, 8 AM $ 0.0185
-0.06%
$ 977,751 $ 89,323
Dec 20, 7 AM $ 0.0185
+0.60%
$ 978,365 $ 89,290
Dec 20, 6 AM $ 0.0184
-0.79%
$ 973,193 $ 89,280
Dec 20, 5 AM $ 0.0186
+0.14%
$ 980,978 $ 89,120
Dec 20, 4 AM $ 0.0185
-0.07%
$ 980,221 $ 88,122
Dec 20, 3 AM $ 0.0186
+0.11%
$ 980,903 $ 88,614
Dec 20, 2 AM $ 0.0185
+0.67%
$ 979,860 $ 88,996
Dec 20, 1 AM $ 0.0184
-0.67%
$ 973,040 $ 87,939
Dec 20, 12 AM $ 0.0185
+0.01%
$ 980,251 $ 86,924
Dec 19, 11 PM $ 0.0185
-0.17%
$ 980,138 $ 86,480
Dec 19, 10 PM $ 0.0186
+0.39%
$ 980,761 $ 87,398
Dec 19, 9 PM $ 0.0185
+0.04%
$ 976,906 $ 85,885
Dec 19, 8 PM $ 0.0185
+1.13%
$ 976,523 $ 86,754
Dec 19, 7 PM $ 0.0183
-0.12%
$ 965,619 $ 88,155
Dec 19, 6 PM $ 0.0183
+0.39%
$ 966,465 $ 88,085
Dec 19, 5 PM $ 0.0182
-2.09%
$ 963,368 $ 87,086
Dec 19, 4 PM $ 0.0186
+0.10%
$ 983,602 $ 88,697
Dec 19, 3 PM $ 0.0186
+0.00%
$ 981,954 $ 90,267
Dec 19, 2 PM $ 0.0186
+1.88%
$ 981,890 $ 91,141
Dec 19, 1 PM $ 0.0182
-0.56%
$ 963,485 $ 90,607
Dec 19, 12 PM $ 0.0183
+0.03%
$ 969,236 $ 90,757
Dec 19, 11 AM $ 0.0183
+0.02%
$ 968,306 $ 90,951
Dec 19, 10 AM $ 0.0183
+0.01%
$ 968,787 $ 91,590
Dec 19, 9 AM $ 0.0183
+0.05%
$ 969,324 $ 91,694
Dec 19, 8 AM $ 0.0183
+0.21%
$ 968,187 $ 93,100
Dec 19, 7 AM $ 0.0183
+0.67%
$ 966,172 $ 92,922
Dec 19, 6 AM $ 0.0182
+0.39%
$ 959,655 $ 92,800
Dec 19, 5 AM $ 0.0181
-0.04%
$ 956,008 $ 94,019
Dec 19, 4 AM $ 0.0181
+1.27%
$ 955,734 $ 94,565
Dec 19, 3 AM $ 0.0179
+1.13%
$ 944,385 $ 93,415
Dec 19, 2 AM $ 0.0177
+0.38%
$ 933,834 $ 93,458
Dec 19, 1 AM $ 0.0176
+1.02%
$ 930,280 $ 96,117
Dec 19, 12 AM $ 0.0174
+0.22%
$ 921,204 $ 96,999
Dec 18, 11 PM $ 0.0174
-0.22%
$ 919,214 $ 97,073
Dec 18, 10 PM $ 0.0174
+0.93%
$ 920,445 $ 95,052
Dec 18, 9 PM $ 0.0173
+0.53%
$ 911,976 $ 99,403
Dec 18, 8 PM $ 0.0172
-0.64%
$ 907,465 $ 99,229
Dec 18, 7 PM $ 0.0173
-3.19%
$ 913,858 $ 97,875
Dec 18, 6 PM $ 0.0179
-0.55%
$ 943,783 $ 96,999
Dec 18, 5 PM $ 0.018
-2.68%
$ 949,192 $ 96,746
Dec 18, 4 PM $ 0.0185
-1.21%
$ 975,942 $ 96,069
Dec 18, 3 PM $ 0.0187
+2.13%
$ 987,926 $ 94,932
Dec 18, 2 PM $ 0.0183
-1.18%
$ 967,337 $ 95,332
Dec 18, 1 PM $ 0.0185
+4.27%
$ 978,875 $ 96,850
Dec 18, 12 PM $ 0.0178
+0.64%
$ 939,690 $ 96,533
Dec 18, 11 AM $ 0.0177
+0.04%
$ 933,378 $ 95,922
Dec 18, 10 AM $ 0.0177
+0.55%
$ 933,637 $ 94,514
Dec 18, 9 AM $ 0.0176
-0.05%
$ 928,508 $ 92,940
Dec 18, 8 AM $ 0.0176
-0.02%
$ 928,992 $ 91,500