Big Data Protocol Historical Data

BDP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0176
-0.02%
$ 928,992 $ 91,500
Dec 18, 7 AM $ 0.0176
+0.14%
$ 929,521 $ 90,613
Dec 18, 6 AM $ 0.0176
-0.02%
$ 928,190 $ 79,170
Dec 18, 5 AM $ 0.0176
+0.00%
$ 928,343 $ 79,085
Dec 18, 4 AM $ 0.0176
+0.00%
$ 928,670 $ 78,262
Dec 18, 3 AM $ 0.0176
+0.13%
$ 929,062 $ 79,909
Dec 18, 2 AM $ 0.0175
+0.23%
$ 929,006 $ 77,993
Dec 18, 1 AM $ 0.0175
+0.06%
$ 924,981 $ 77,877
Dec 18, 12 AM $ 0.0175
+0.59%
$ 924,080 $ 76,908
Dec 17, 11 PM $ 0.0174
-0.03%
$ 918,314 $ 76,146
Dec 17, 10 PM $ 0.0174
+0.27%
$ 919,379 $ 78,238
Dec 17, 9 PM $ 0.0174
+1.04%
$ 917,730 $ 73,356
Dec 17, 8 PM $ 0.0171
-0.99%
$ 904,757 $ 73,942
Dec 17, 7 PM $ 0.0173
+0.00%
$ 915,429 $ 74,107
Dec 17, 6 PM $ 0.0173
-1.61%
$ 915,471 $ 73,604
Dec 17, 5 PM $ 0.0176
-0.63%
$ 929,683 $ 73,687
Dec 17, 4 PM $ 0.0177
-4.03%
$ 935,558 $ 75,329
Dec 17, 3 PM $ 0.0184
+0.11%
$ 974,844 $ 76,481
Dec 17, 2 PM $ 0.0184
+1.68%
$ 973,755 $ 75,178
Dec 17, 1 PM $ 0.0181
+0.08%
$ 957,237 $ 73,181
Dec 17, 12 PM $ 0.0181
-0.66%
$ 956,448 $ 72,184
Dec 17, 11 AM $ 0.0182
-0.10%
$ 961,997 $ 72,055
Dec 17, 10 AM $ 0.0182
+0.04%
$ 962,996 $ 72,491
Dec 17, 9 AM $ 0.0182
-0.93%
$ 962,592 $ 72,514
Dec 17, 8 AM $ 0.0184
+0.06%
$ 971,582 $ 73,483
Dec 17, 7 AM $ 0.0184
+0.31%
$ 971,003 $ 74,767
Dec 17, 6 AM $ 0.0183
-0.21%
$ 968,388 $ 72,509
Dec 17, 5 AM $ 0.0184
-0.06%
$ 970,439 $ 71,030
Dec 17, 4 AM $ 0.0184
-0.07%
$ 971,066 $ 71,489
Dec 17, 3 AM $ 0.0184
+0.33%
$ 972,992 $ 70,098
Dec 17, 2 AM $ 0.0183
+0.00%
$ 969,810 $ 71,423
Dec 17, 1 AM $ 0.0183
-0.47%
$ 969,775 $ 70,247
Dec 17, 12 AM $ 0.0184
-1.05%
$ 974,742 $ 69,526
Dec 16, 11 PM $ 0.0186
+1.78%
$ 985,467 $ 69,725
Dec 16, 10 PM $ 0.0183
-0.32%
$ 967,791 $ 70,211
Dec 16, 9 PM $ 0.0183
-0.51%
$ 969,694 $ 71,335
Dec 16, 8 PM $ 0.0184
+0.00%
$ 975,032 $ 69,759
Dec 16, 7 PM $ 0.0184
-0.04%
$ 975,043 $ 70,039
Dec 16, 6 PM $ 0.0184
-0.12%
$ 975,074 $ 70,435
Dec 16, 5 PM $ 0.0185
+0.02%
$ 976,950 $ 74,461
Dec 16, 4 PM $ 0.0185
+0.18%
$ 976,799 $ 71,838
Dec 16, 3 PM $ 0.0184
+1.11%
$ 975,024 $ 70,339
Dec 16, 2 PM $ 0.0182
-0.25%
$ 964,685 $ 69,526
Dec 16, 1 PM $ 0.0183
-0.41%
$ 966,277 $ 70,254
Dec 16, 12 PM $ 0.0183
+0.16%
$ 968,253 $ 70,773
Dec 16, 11 AM $ 0.0183
-0.20%
$ 968,253 $ 70,624
Dec 16, 10 AM $ 0.0184
-0.15%
$ 970,200 $ 70,518
Dec 16, 9 AM $ 0.0184
+0.62%
$ 971,632 $ 71,595
Dec 16, 8 AM $ 0.0183
+0.37%
$ 968,055 $ 71,659
Dec 16, 7 AM $ 0.0182
+0.10%
$ 962,053 $ 72,200