Big Data Protocol Historical Data

BDP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0182
+0.10%
$ 962,053 $ 72,200
Dec 16, 6 AM $ 0.0182
+0.04%
$ 961,137 $ 73,443
Dec 16, 5 AM $ 0.0182
-0.10%
$ 960,746 $ 73,180
Dec 16, 4 AM $ 0.0182
-0.29%
$ 963,999 $ 73,564
Dec 16, 3 AM $ 0.0183
+0.08%
$ 967,551 $ 72,648
Dec 16, 2 AM $ 0.0183
-0.17%
$ 967,201 $ 71,947
Dec 16, 1 AM $ 0.0183
+0.08%
$ 969,588 $ 72,440
Dec 16, 12 AM $ 0.0183
+0.12%
$ 968,827 $ 73,877
Dec 15, 11 PM $ 0.0183
+1.26%
$ 967,658 $ 74,129
Dec 15, 10 PM $ 0.018
-2.19%
$ 950,983 $ 72,830
Dec 15, 9 PM $ 0.0184
-0.02%
$ 972,249 $ 73,215
Dec 15, 8 PM $ 0.0184
-0.26%
$ 972,409 $ 73,308
Dec 15, 7 PM $ 0.0184
-0.82%
$ 974,568 $ 75,057
Dec 15, 6 PM $ 0.0186
-2.33%
$ 982,598 $ 75,353
Dec 15, 5 PM $ 0.019
-1.70%
$ 1.01 million $ 72,130
Dec 15, 4 PM $ 0.0194
-0.06%
$ 1.02 million $ 72,615
Dec 15, 3 PM $ 0.0194
-0.15%
$ 1.02 million $ 74,048
Dec 15, 2 PM $ 0.0194
-1.14%
$ 1.03 million $ 75,988
Dec 15, 1 PM $ 0.0196
-0.03%
$ 1.04 million $ 76,214
Dec 15, 12 PM $ 0.0196
+0.11%
$ 1.04 million $ 76,269
Dec 15, 11 AM $ 0.0196
+0.00%
$ 1.04 million $ 76,675
Dec 15, 10 AM $ 0.0196
+0.20%
$ 1.04 million $ 77,166
Dec 15, 9 AM $ 0.0196
-0.07%
$ 1.04 million $ 76,665
Dec 15, 8 AM $ 0.0196
+0.11%
$ 1.04 million $ 77,043
Dec 15, 7 AM $ 0.0196
-0.11%
$ 1.04 million $ 76,327
Dec 15, 6 AM $ 0.0196
+0.04%
$ 1.04 million $ 76,109
Dec 15, 5 AM $ 0.0196
-0.22%
$ 1.03 million $ 76,791
Dec 15, 4 AM $ 0.0196
+0.07%
$ 1.04 million $ 75,956
Dec 15, 3 AM $ 0.0196
+0.04%
$ 1.04 million $ 77,052
Dec 15, 2 AM $ 0.0196
+1.35%
$ 1.04 million $ 77,503
Dec 15, 1 AM $ 0.0193
+0.63%
$ 1.02 million $ 77,719
Dec 15, 12 AM $ 0.0192
-0.02%
$ 1.01 million $ 77,366
Dec 14, 11 PM $ 0.0192
-0.27%
$ 1.01 million $ 76,740
Dec 14, 10 PM $ 0.0192
-0.38%
$ 1.02 million $ 76,072
Dec 14, 9 PM $ 0.0193
-0.04%
$ 1.02 million $ 75,435
Dec 14, 8 PM $ 0.0193
+0.04%
$ 1.02 million $ 76,987
Dec 14, 7 PM $ 0.0193
-1.54%
$ 1.02 million $ 76,190
Dec 14, 6 PM $ 0.0196
-0.07%
$ 1.04 million $ 76,001
Dec 14, 5 PM $ 0.0196
+0.16%
$ 1.04 million $ 75,592
Dec 14, 4 PM $ 0.0196
-0.26%
$ 1.03 million $ 76,647
Dec 14, 3 PM $ 0.0196
+0.11%
$ 1.04 million $ 77,086
Dec 14, 2 PM $ 0.0197
+0.34%
$ 1.04 million $ 76,319
Dec 14, 1 PM $ 0.0196
-0.07%
$ 1.04 million $ 76,680
Dec 14, 12 PM $ 0.0196
+0.15%
$ 1.04 million $ 77,022
Dec 14, 11 AM $ 0.0196
-0.07%
$ 1.04 million $ 76,965
Dec 14, 10 AM $ 0.0196
+0.00%
$ 1.04 million $ 77,534
Dec 14, 9 AM $ 0.0196
+0.00%
$ 1.04 million $ 78,209
Dec 14, 8 AM $ 0.0196
+0.04%
$ 1.04 million $ 77,551
Dec 14, 7 AM $ 0.0196
-0.07%
$ 1.04 million $ 77,468
Dec 14, 6 AM $ 0.0196
+0.04%
$ 1.04 million $ 77,807