Big Data Protocol Historical Data

BDP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0196
+0.04%
$ 1.04 million $ 77,807
Dec 14, 5 AM $ 0.0196
+0.04%
$ 1.04 million $ 78,143
Dec 14, 4 AM $ 0.0196
-0.04%
$ 1.04 million $ 78,154
Dec 14, 3 AM $ 0.0196
+0.04%
$ 1.04 million $ 78,027
Dec 14, 2 AM $ 0.0196
-0.11%
$ 1.04 million $ 78,559
Dec 14, 1 AM $ 0.0196
+0.25%
$ 1.04 million $ 78,555
Dec 14, 12 AM $ 0.0196
-0.04%
$ 1.04 million $ 79,276
Dec 13, 11 PM $ 0.0196
+0.00%
$ 1.04 million $ 79,935
Dec 13, 10 PM $ 0.0196
-0.11%
$ 1.04 million $ 80,428
Dec 13, 9 PM $ 0.0196
+0.04%
$ 1.04 million $ 80,438
Dec 13, 8 PM $ 0.0196
+0.00%
$ 1.04 million $ 79,708
Dec 13, 7 PM $ 0.0196
+0.07%
$ 1.04 million $ 80,330
Dec 13, 6 PM $ 0.0196
-0.04%
$ 1.04 million $ 81,543
Dec 13, 5 PM $ 0.0196
-0.04%
$ 1.04 million $ 81,752
Dec 13, 4 PM $ 0.0196
-0.14%
$ 1.03 million $ 81,029
Dec 13, 3 PM $ 0.0196
-0.56%
$ 1.03 million $ 80,093
Dec 13, 2 PM $ 0.0197
+0.07%
$ 1.04 million $ 80,200
Dec 13, 1 PM $ 0.0197
-0.15%
$ 1.04 million $ 80,186
Dec 13, 12 PM $ 0.0197
-0.04%
$ 1.04 million $ 80,138
Dec 13, 11 AM $ 0.0197
+0.04%
$ 1.04 million $ 80,859
Dec 13, 10 AM $ 0.0197
+0.04%
$ 1.04 million $ 81,565
Dec 13, 9 AM $ 0.0197
-0.15%
$ 1.04 million $ 80,737
Dec 13, 8 AM $ 0.0197
+0.07%
$ 1.04 million $ 80,994
Dec 13, 7 AM $ 0.0197
-0.17%
$ 1.04 million $ 81,638
Dec 13, 6 AM $ 0.0197
-0.07%
$ 1.04 million $ 81,770
Dec 13, 5 AM $ 0.0197
+0.07%
$ 1.04 million $ 81,079
Dec 13, 4 AM $ 0.0197
-0.38%
$ 1.04 million $ 81,486
Dec 13, 3 AM $ 0.0198
-0.50%
$ 1.05 million $ 81,709
Dec 13, 2 AM $ 0.0199
+0.05%
$ 1.05 million $ 80,974
Dec 13, 1 AM $ 0.0199
+0.57%
$ 1.05 million $ 80,022
Dec 13, 12 AM $ 0.0198
-0.03%
$ 1.05 million $ 79,499
Dec 12, 11 PM $ 0.0198
-0.16%
$ 1.05 million $ 78,617
Dec 12, 10 PM $ 0.0198
-0.08%
$ 1.05 million $ 77,372
Dec 12, 9 PM $ 0.0198
+0.64%
$ 1.05 million $ 76,403
Dec 12, 8 PM $ 0.0197
-1.65%
$ 1.04 million $ 76,026
Dec 12, 7 PM $ 0.02
-0.43%
$ 1.06 million $ 74,913
Dec 12, 6 PM $ 0.0201
-0.50%
$ 1.06 million $ 73,668
Dec 12, 5 PM $ 0.0202
-0.07%
$ 1.07 million $ 72,413
Dec 12, 4 PM $ 0.0202
+0.49%
$ 1.07 million $ 72,762
Dec 12, 3 PM $ 0.0201
-0.20%
$ 1.06 million $ 71,783
Dec 12, 2 PM $ 0.0202
-1.03%
$ 1.07 million $ 71,150
Dec 12, 1 PM $ 0.0204
+0.09%
$ 1.08 million $ 71,339
Dec 12, 12 PM $ 0.0204
+0.27%
$ 1.08 million $ 71,317
Dec 12, 11 AM $ 0.0203
+0.00%
$ 1.07 million $ 71,539
Dec 12, 10 AM $ 0.0203
+0.16%
$ 1.07 million $ 71,892
Dec 12, 9 AM $ 0.0203
-0.23%
$ 1.07 million $ 73,857
Dec 12, 8 AM $ 0.0204
+1.46%
$ 1.08 million $ 75,164
Dec 12, 7 AM $ 0.0201
-0.09%
$ 1.06 million $ 75,650
Dec 12, 6 AM $ 0.0201
-0.01%
$ 1.06 million $ 74,537
Dec 12, 5 AM $ 0.0201
+0.26%
$ 1.06 million $ 76,435