Big Data Protocol Historical Data

BDP Page 67
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0189
+1.05%
$ 997,016 $ 90,500
Jan 13, 1 AM $ 0.0187
-0.58%
$ 987,948 $ 89,161
Jan 13, 12 AM $ 0.0188
+0.74%
$ 992,382 $ 89,417
Jan 12, 11 PM $ 0.0186
-0.07%
$ 984,807 $ 88,458
Jan 12, 10 PM $ 0.0186
-0.12%
$ 985,298 $ 90,759
Jan 12, 9 PM $ 0.0187
-0.56%
$ 987,101 $ 90,272
Jan 12, 8 PM $ 0.0188
+0.11%
$ 992,690 $ 90,764
Jan 12, 7 PM $ 0.0188
+0.05%
$ 991,959 $ 89,883
Jan 12, 6 PM $ 0.0188
-0.21%
$ 991,423 $ 90,169
Jan 12, 5 PM $ 0.0188
-0.36%
$ 993,548 $ 89,914
Jan 12, 4 PM $ 0.0189
-0.62%
$ 996,803 $ 90,028
Jan 12, 3 PM $ 0.019
-0.30%
$ 1 million $ 89,698
Jan 12, 2 PM $ 0.019
+0.09%
$ 1.01 million $ 89,105
Jan 12, 1 PM $ 0.019
-0.73%
$ 1.01 million $ 86,987
Jan 12, 12 PM $ 0.0192
+0.03%
$ 1.01 million $ 85,551
Jan 12, 11 AM $ 0.0191
+0.47%
$ 1.01 million $ 87,813
Jan 12, 10 AM $ 0.0191
-1.06%
$ 1.01 million $ 87,845
Jan 12, 9 AM $ 0.0193
+0.66%
$ 1.02 million $ 89,725
Jan 12, 8 AM $ 0.0192
-0.27%
$ 1.01 million $ 89,443
Jan 12, 7 AM $ 0.0192
-0.75%
$ 1.02 million $ 87,122
Jan 12, 6 AM $ 0.0194
-1.13%
$ 1.02 million $ 85,887
Jan 12, 5 AM $ 0.0196
-0.06%
$ 1.04 million $ 85,885
Jan 12, 4 AM $ 0.0196
+0.40%
$ 1.04 million $ 87,366
Jan 12, 3 AM $ 0.0195
+0.84%
$ 1.03 million $ 86,677
Jan 12, 2 AM $ 0.0194
+0.21%
$ 1.02 million $ 88,093
Jan 12, 1 AM $ 0.0193
-0.11%
$ 1.02 million $ 88,943
Jan 12, 12 AM $ 0.0193
-1.44%
$ 1.02 million $ 89,984
Jan 11, 11 PM $ 0.0196
+5.94%
$ 1.04 million $ 90,684
Jan 11, 10 PM $ 0.0185
-0.19%
$ 979,249 $ 88,639
Jan 11, 9 PM $ 0.0186
+0.03%
$ 981,138 $ 89,484
Jan 11, 8 PM $ 0.0186
+0.26%
$ 981,145 $ 89,683
Jan 11, 7 PM $ 0.0185
+0.11%
$ 978,582 $ 90,425
Jan 11, 6 PM $ 0.0185
+0.26%
$ 977,531 $ 90,238
Jan 11, 5 PM $ 0.0184
+0.16%
$ 975,024 $ 87,141
Jan 11, 4 PM $ 0.0184
+0.04%
$ 973,225 $ 86,975
Jan 11, 3 PM $ 0.0184
-0.15%
$ 973,043 $ 88,221
Jan 11, 2 PM $ 0.0184
-0.03%
$ 972,458 $ 88,838
Jan 11, 1 PM $ 0.0184
+0.40%
$ 972,730 $ 90,060
Jan 11, 12 PM $ 0.0183
-0.14%
$ 968,883 $ 88,560
Jan 11, 11 AM $ 0.0184
-0.12%
$ 970,218 $ 88,350
Jan 11, 10 AM $ 0.0184
+0.00%
$ 971,668 $ 89,712
Jan 11, 9 AM $ 0.0184
+0.00%
$ 971,311 $ 88,890
Jan 11, 8 AM $ 0.0184
-0.06%
$ 971,639 $ 89,377
Jan 11, 7 AM $ 0.0184
+0.00%
$ 972,195 $ 89,788
Jan 11, 6 AM $ 0.0184
+0.32%
$ 971,856 $ 90,560
Jan 11, 5 AM $ 0.0183
-0.07%
$ 968,456 $ 90,707
Jan 11, 4 AM $ 0.0183
+0.07%
$ 969,410 $ 90,518
Jan 11, 3 AM $ 0.0183
+0.00%
$ 968,446 $ 90,181
Jan 11, 2 AM $ 0.0183
+0.03%
$ 968,443 $ 89,495
Jan 11, 1 AM $ 0.0183
+0.07%
$ 969,128 $ 90,094