Big Data Protocol Historical Data

BDP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0201
+0.26%
$ 1.06 million $ 76,435
Dec 12, 4 AM $ 0.02
-0.17%
$ 1.06 million $ 77,974
Dec 12, 3 AM $ 0.02
-0.81%
$ 1.06 million $ 77,714
Dec 12, 2 AM $ 0.0202
-0.13%
$ 1.07 million $ 77,244
Dec 12, 1 AM $ 0.0202
-0.32%
$ 1.07 million $ 78,436
Dec 12, 12 AM $ 0.0203
+1.25%
$ 1.07 million $ 78,441
Dec 11, 11 PM $ 0.02
+0.24%
$ 1.06 million $ 78,285
Dec 11, 10 PM $ 0.02
+0.01%
$ 1.06 million $ 78,196
Dec 11, 9 PM $ 0.02
+0.06%
$ 1.06 million $ 78,218
Dec 11, 8 PM $ 0.02
-0.03%
$ 1.06 million $ 78,394
Dec 11, 7 PM $ 0.02
+0.62%
$ 1.06 million $ 77,939
Dec 11, 6 PM $ 0.0201
-0.20%
$ 1.06 million $ 78,016
Dec 11, 5 PM $ 0.0201
+0.00%
$ 1.06 million $ 78,083
Dec 11, 4 PM $ 0.0201
-0.83%
$ 1.06 million $ 77,735
Dec 11, 3 PM $ 0.0203
-0.38%
$ 1.07 million $ 77,239
Dec 11, 2 PM $ 0.0204
-0.04%
$ 1.08 million $ 76,691
Dec 11, 1 PM $ 0.0204
+0.00%
$ 1.08 million $ 76,266
Dec 11, 12 PM $ 0.0204
+0.13%
$ 1.08 million $ 76,530
Dec 11, 11 AM $ 0.0204
+0.03%
$ 1.08 million $ 78,183
Dec 11, 10 AM $ 0.0204
-0.09%
$ 1.08 million $ 78,396
Dec 11, 9 AM $ 0.0204
-0.04%
$ 1.08 million $ 76,830
Dec 11, 8 AM $ 0.0204
+0.08%
$ 1.08 million $ 75,658
Dec 11, 7 AM $ 0.0204
-0.33%
$ 1.08 million $ 74,980
Dec 11, 6 AM $ 0.0204
+0.00%
$ 1.08 million $ 80,230
Dec 11, 5 AM $ 0.0204
+0.12%
$ 1.08 million $ 81,281
Dec 11, 4 AM $ 0.0204
-0.08%
$ 1.08 million $ 78,237
Dec 11, 3 AM $ 0.0204
-2.20%
$ 1.08 million $ 77,851
Dec 11, 2 AM $ 0.0209
+0.17%
$ 1.1 million $ 76,911
Dec 11, 1 AM $ 0.0208
-1.11%
$ 1.1 million $ 75,045
Dec 11, 12 AM $ 0.0211
+0.14%
$ 1.11 million $ 74,058
Dec 10, 11 PM $ 0.021
+0.11%
$ 1.11 million $ 74,106
Dec 10, 10 PM $ 0.021
-0.06%
$ 1.11 million $ 74,178
Dec 10, 9 PM $ 0.021
+0.07%
$ 1.11 million $ 74,694
Dec 10, 8 PM $ 0.021
-0.08%
$ 1.11 million $ 73,920
Dec 10, 7 PM $ 0.021
+0.41%
$ 1.11 million $ 73,885
Dec 10, 6 PM $ 0.0209
+1.28%
$ 1.11 million $ 73,835
Dec 10, 5 PM $ 0.0207
+0.00%
$ 1.09 million $ 73,620
Dec 10, 4 PM $ 0.0207
+1.21%
$ 1.09 million $ 73,372
Dec 10, 3 PM $ 0.0204
+0.12%
$ 1.08 million $ 73,295
Dec 10, 2 PM $ 0.0205
-0.09%
$ 1.08 million $ 73,545
Dec 10, 1 PM $ 0.0205
+0.10%
$ 1.08 million $ 76,489
Dec 10, 12 PM $ 0.0205
-4.16%
$ 1.08 million $ 76,349
Dec 10, 11 AM $ 0.0214
+1.40%
$ 1.13 million $ 74,172
Dec 10, 10 AM $ 0.0211
+0.04%
$ 1.11 million $ 73,558
Dec 10, 9 AM $ 0.0211
+0.12%
$ 1.11 million $ 73,161
Dec 10, 8 AM $ 0.021
-1.66%
$ 1.11 million $ 71,707
Dec 10, 7 AM $ 0.0214
-0.15%
$ 1.13 million $ 70,671
Dec 10, 6 AM $ 0.0214
+0.51%
$ 1.13 million $ 68,388
Dec 10, 5 AM $ 0.0213
-0.05%
$ 1.13 million $ 52,950
Dec 10, 4 AM $ 0.0213
+1.46%
$ 1.13 million $ 52,414