Big Data Protocol Historical Data

BDP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0185
-0.10%
$ 976,521 $ 90,620
Jan 8, 9 PM $ 0.0185
+0.20%
$ 977,469 $ 89,756
Jan 8, 8 PM $ 0.0185
-0.13%
$ 975,532 $ 90,074
Jan 8, 7 PM $ 0.0185
-0.26%
$ 976,795 $ 88,390
Jan 8, 6 PM $ 0.0185
+1.14%
$ 980,712 $ 88,241
Jan 8, 5 PM $ 0.0183
-0.53%
$ 968,251 $ 88,107
Jan 8, 4 PM $ 0.0184
+2.16%
$ 973,716 $ 90,178
Jan 8, 3 PM $ 0.018
-1.34%
$ 953,153 $ 88,363
Jan 8, 2 PM $ 0.0183
-0.06%
$ 965,770 $ 88,825
Jan 8, 1 PM $ 0.0183
-2.06%
$ 968,362 $ 90,271
Jan 8, 12 PM $ 0.0187
+0.38%
$ 987,549 $ 90,919
Jan 8, 11 AM $ 0.0186
-0.08%
$ 982,274 $ 90,434
Jan 8, 10 AM $ 0.0186
+0.85%
$ 983,423 $ 90,229
Jan 8, 9 AM $ 0.0185
-0.02%
$ 976,140 $ 90,074
Jan 8, 8 AM $ 0.0185
-0.10%
$ 975,697 $ 90,372
Jan 8, 7 AM $ 0.0185
-0.51%
$ 977,005 $ 90,260
Jan 8, 6 AM $ 0.0186
-0.52%
$ 981,992 $ 90,447
Jan 8, 5 AM $ 0.0187
+0.41%
$ 987,474 $ 90,435
Jan 8, 4 AM $ 0.0186
-1.21%
$ 983,071 $ 89,702
Jan 8, 3 AM $ 0.0188
+1.95%
$ 995,434 $ 90,525
Jan 8, 2 AM $ 0.0185
+0.28%
$ 976,104 $ 90,519
Jan 8, 1 AM $ 0.0184
-0.02%
$ 973,396 $ 90,764
Jan 8, 12 AM $ 0.0184
+0.30%
$ 973,637 $ 90,449
Jan 7, 11 PM $ 0.0184
+0.00%
$ 970,764 $ 89,860
Jan 7, 10 PM $ 0.0184
-1.10%
$ 971,134 $ 88,769
Jan 7, 9 PM $ 0.0186
+0.90%
$ 981,295 $ 88,546
Jan 7, 8 PM $ 0.0184
+0.24%
$ 972,184 $ 87,011
Jan 7, 7 PM $ 0.0183
+0.00%
$ 969,527 $ 89,967
Jan 7, 6 PM $ 0.0183
-0.04%
$ 969,488 $ 89,206
Jan 7, 5 PM $ 0.0183
+0.00%
$ 969,920 $ 90,882
Jan 7, 4 PM $ 0.0184
-0.11%
$ 970,207 $ 90,785
Jan 7, 3 PM $ 0.0184
-1.33%
$ 970,599 $ 90,945
Jan 7, 2 PM $ 0.0186
+0.07%
$ 984,315 $ 91,421
Jan 7, 1 PM $ 0.0186
-0.03%
$ 983,671 $ 90,152
Jan 7, 12 PM $ 0.0186
-0.25%
$ 984,014 $ 90,197
Jan 7, 11 AM $ 0.0187
-1.48%
$ 986,431 $ 90,229
Jan 7, 10 AM $ 0.0189
-0.15%
$ 1 million $ 90,374
Jan 7, 9 AM $ 0.019
+0.03%
$ 1 million $ 89,605
Jan 7, 8 AM $ 0.019
+0.05%
$ 1 million $ 88,896
Jan 7, 7 AM $ 0.019
+0.03%
$ 1 million $ 88,635
Jan 7, 6 AM $ 0.019
+0.03%
$ 1 million $ 88,526
Jan 7, 5 AM $ 0.019
-0.03%
$ 1 million $ 89,017
Jan 7, 4 AM $ 0.019
-0.50%
$ 1 million $ 89,188
Jan 7, 3 AM $ 0.0191
-0.01%
$ 1.01 million $ 88,861
Jan 7, 2 AM $ 0.0191
-0.36%
$ 1.01 million $ 87,818
Jan 7, 1 AM $ 0.0191
+0.12%
$ 1.01 million $ 87,202
Jan 7, 12 AM $ 0.0191
-0.09%
$ 1.01 million $ 87,257
Jan 6, 11 PM $ 0.0191
-0.45%
$ 1.01 million $ 87,679
Jan 6, 10 PM $ 0.0192
+1.52%
$ 1.01 million $ 88,148
Jan 6, 9 PM $ 0.0189
+0.54%
$ 999,540 $ 88,023