Big Data Protocol Historical Data

BDP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00889
+1.23%
$ 469,658 $ 56,084
Apr 16, 3 PM $ 0.00878
-0.84%
$ 464,054 $ 55,789
Apr 16, 2 PM $ 0.00887
-0.25%
$ 468,812 $ 55,681
Apr 16, 1 PM $ 0.00889
+0.90%
$ 470,080 $ 56,503
Apr 16, 12 PM $ 0.00881
-0.36%
$ 465,904 $ 56,112
Apr 16, 11 AM $ 0.00885
+0.93%
$ 467,966 $ 55,723
Apr 16, 10 AM $ 0.00883
+0.12%
$ 466,750 $ 55,759
Apr 16, 9 AM $ 0.00879
+1.42%
$ 464,794 $ 55,487
Apr 16, 8 AM $ 0.00867
-0.61%
$ 458,149 $ 55,304
Apr 16, 7 AM $ 0.00872
+0.56%
$ 461,159 $ 55,112
Apr 16, 6 AM $ 0.00869
-1.35%
$ 459,297 $ 55,561
Apr 16, 5 AM $ 0.0088
-0.12%
$ 465,429 $ 54,857
Apr 16, 4 AM $ 0.00882
+1.71%
$ 466,010 $ 54,908
Apr 16, 3 AM $ 0.00867
-1.44%
$ 458,028 $ 54,526
Apr 16, 2 AM $ 0.0088
+1.59%
$ 465,112 $ 54,395
Apr 16, 1 AM $ 0.00866
+2.75%
$ 457,817 $ 54,889
Apr 16, 12 AM $ 0.00843
-0.15%
$ 445,554 $ 54,546
Apr 15, 11 PM $ 0.00843
-1.72%
$ 445,765 $ 55,391
Apr 15, 10 PM $ 0.00857
-0.09%
$ 452,760 $ 54,716
Apr 15, 9 PM $ 0.00858
+0.06%
$ 453,552 $ 54,910
Apr 15, 8 PM $ 0.00858
-0.21%
$ 453,747 $ 54,840
Apr 15, 7 PM $ 0.00861
+0.44%
$ 454,963 $ 54,448
Apr 15, 6 PM $ 0.00857
-0.16%
$ 452,954 $ 53,908
Apr 15, 5 PM $ 0.00857
-0.71%
$ 453,060 $ 53,605
Apr 15, 4 PM $ 0.00864
-1.64%
$ 456,707 $ 53,255
Apr 15, 3 PM $ 0.00878
+1.76%
$ 464,319 $ 53,532
Apr 15, 2 PM $ 0.00862
-3.01%
$ 455,713 $ 53,372
Apr 15, 1 PM $ 0.00889
+0.25%
$ 469,867 $ 53,288
Apr 15, 12 PM $ 0.00886
+0.52%
$ 468,600 $ 53,337
Apr 15, 11 AM $ 0.00882
+1.30%
$ 466,011 $ 52,945
Apr 15, 10 AM $ 0.0087
-0.75%
$ 460,037 $ 53,046
Apr 15, 9 AM $ 0.00877
+0.11%
$ 463,579 $ 52,933
Apr 15, 8 AM $ 0.00878
-1.44%
$ 464,005 $ 54,338
Apr 15, 7 AM $ 0.0089
-0.07%
$ 470,220 $ 55,104
Apr 15, 6 AM $ 0.0089
-0.63%
$ 470,556 $ 54,452
Apr 15, 5 AM $ 0.00897
+0.43%
$ 473,939 $ 55,275
Apr 15, 4 AM $ 0.00893
+0.38%
$ 471,930 $ 55,907
Apr 15, 3 AM $ 0.00889
-0.51%
$ 470,028 $ 56,228
Apr 15, 2 AM $ 0.00893
-0.49%
$ 471,878 $ 55,846
Apr 15, 1 AM $ 0.00897
+0.04%
$ 474,203 $ 56,383
Apr 15, 12 AM $ 0.00897
+0.62%
$ 474,362 $ 56,439
Apr 14, 11 PM $ 0.00893
+0.59%
$ 472,248 $ 56,150
Apr 14, 10 PM $ 0.00888
-0.78%
$ 469,499 $ 55,970
Apr 14, 9 PM $ 0.00897
-0.01%
$ 474,098 $ 56,133
Apr 14, 8 PM $ 0.00897
+0.37%
$ 474,203 $ 55,962
Apr 14, 7 PM $ 0.00894
-0.16%
$ 472,353 $ 55,937
Apr 14, 6 PM $ 0.00891
-0.12%
$ 471,085 $ 56,788
Apr 14, 5 PM $ 0.00893
-0.02%
$ 471,983 $ 57,112
Apr 14, 4 PM $ 0.00894
+0.54%
$ 472,618 $ 57,518
Apr 14, 3 PM $ 0.00889
+0.65%
$ 469,869 $ 57,383