Big Data Protocol Historical Data

BDP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0193
-0.70%
$ 1.02 million $ 70,727
Dec 8, 2 AM $ 0.0194
+1.41%
$ 1.03 million $ 72,494
Dec 8, 1 AM $ 0.0192
-0.04%
$ 1.01 million $ 73,866
Dec 8, 12 AM $ 0.0192
-0.04%
$ 1.01 million $ 73,478
Dec 7, 11 PM $ 0.0192
-0.04%
$ 1.01 million $ 73,228
Dec 7, 10 PM $ 0.0192
+0.55%
$ 1.01 million $ 73,374
Dec 7, 9 PM $ 0.0191
-0.25%
$ 1.01 million $ 73,563
Dec 7, 8 PM $ 0.0191
-0.26%
$ 1.01 million $ 73,893
Dec 7, 7 PM $ 0.0192
+0.35%
$ 1.01 million $ 74,066
Dec 7, 6 PM $ 0.0191
+0.32%
$ 1.01 million $ 74,234
Dec 7, 5 PM $ 0.0191
+0.94%
$ 1.01 million $ 74,511
Dec 7, 4 PM $ 0.0189
-0.16%
$ 997,815 $ 73,506
Dec 7, 3 PM $ 0.0189
-2.31%
$ 999,013 $ 73,984
Dec 7, 2 PM $ 0.0193
+0.76%
$ 1.02 million $ 74,555
Dec 7, 1 PM $ 0.019
-1.99%
$ 1.03 million $ 74,079
Dec 7, 12 PM $ 0.0194
-0.12%
$ 1.03 million $ 73,339
Dec 7, 11 AM $ 0.0194
-1.22%
$ 1.03 million $ 74,083
Dec 7, 10 AM $ 0.0197
+2.27%
$ 1.04 million $ 73,497
Dec 7, 9 AM $ 0.0192
+0.10%
$ 1.02 million $ 74,395
Dec 7, 8 AM $ 0.0192
-1.62%
$ 1.02 million $ 75,428
Dec 7, 7 AM $ 0.0195
+0.49%
$ 1.03 million $ 72,453
Dec 7, 6 AM $ 0.0194
-0.01%
$ 1.03 million $ 69,879
Dec 7, 5 AM $ 0.0194
+4.08%
$ 1.03 million $ 70,678
Dec 7, 4 AM $ 0.0187
-0.04%
$ 986,889 $ 70,421
Dec 7, 3 AM $ 0.0187
-0.60%
$ 988,067 $ 72,379
Dec 7, 2 AM $ 0.0188
-1.85%
$ 994,028 $ 71,165
Dec 7, 1 AM $ 0.0191
+2.00%
$ 1.01 million $ 71,638
Dec 7, 12 AM $ 0.0188
-0.03%
$ 992,581 $ 72,512
Dec 6, 11 PM $ 0.0188
+0.01%
$ 992,838 $ 73,552
Dec 6, 10 PM $ 0.0188
-0.44%
$ 992,774 $ 75,303
Dec 6, 9 PM $ 0.0189
-0.08%
$ 996,457 $ 75,618
Dec 6, 8 PM $ 0.0189
-0.33%
$ 997,277 $ 75,585
Dec 6, 7 PM $ 0.0189
+1.23%
$ 1 million $ 75,317
Dec 6, 6 PM $ 0.0187
+0.29%
$ 988,785 $ 75,537
Dec 6, 5 PM $ 0.0186
-0.14%
$ 983,657 $ 75,399
Dec 6, 4 PM $ 0.0186
+0.07%
$ 985,008 $ 75,275
Dec 6, 3 PM $ 0.0186
+1.52%
$ 983,920 $ 74,959
Dec 6, 2 PM $ 0.0183
+0.04%
$ 968,764 $ 73,920
Dec 6, 1 PM $ 0.0183
+0.26%
$ 967,607 $ 74,674
Dec 6, 12 PM $ 0.0182
-0.01%
$ 964,319 $ 74,285
Dec 6, 11 AM $ 0.0182
+0.03%
$ 964,423 $ 77,592
Dec 6, 10 AM $ 0.0182
+0.29%
$ 964,852 $ 78,482
Dec 6, 9 AM $ 0.0182
-1.75%
$ 959,731 $ 77,186
Dec 6, 8 AM $ 0.0185
-0.47%
$ 976,427 $ 76,827
Dec 6, 7 AM $ 0.0186
+0.12%
$ 980,693 $ 77,710
Dec 6, 6 AM $ 0.0186
+0.10%
$ 980,694 $ 78,282
Dec 6, 5 AM $ 0.0185
-0.21%
$ 980,085 $ 79,256
Dec 6, 4 AM $ 0.0186
+0.77%
$ 982,170 $ 80,289
Dec 6, 3 AM $ 0.0184
-0.03%
$ 974,605 $ 79,687
Dec 6, 2 AM $ 0.0184
+0.01%
$ 974,919 $ 80,162