Big Data Protocol Historical Data

BDP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0188
+0.27%
$ 994,839 $ 88,067
Jan 6, 7 PM $ 0.0188
+0.30%
$ 992,096 $ 85,152
Jan 6, 6 PM $ 0.0187
-0.24%
$ 988,257 $ 88,549
Jan 6, 5 PM $ 0.0187
-1.73%
$ 990,636 $ 87,843
Jan 6, 4 PM $ 0.0191
+0.25%
$ 1.01 million $ 87,377
Jan 6, 3 PM $ 0.019
+0.17%
$ 1.01 million $ 89,256
Jan 6, 2 PM $ 0.019
+1.35%
$ 1 million $ 88,383
Jan 6, 1 PM $ 0.0187
-0.24%
$ 990,405 $ 91,944
Jan 6, 12 PM $ 0.0188
-0.42%
$ 992,817 $ 90,880
Jan 6, 11 AM $ 0.0189
+0.06%
$ 997,008 $ 90,199
Jan 6, 10 AM $ 0.0188
+0.22%
$ 996,371 $ 90,029
Jan 6, 9 AM $ 0.0188
+0.51%
$ 994,161 $ 90,112
Jan 6, 8 AM $ 0.0187
+0.25%
$ 989,448 $ 92,103
Jan 6, 7 AM $ 0.0187
-0.14%
$ 986,369 $ 91,524
Jan 6, 6 AM $ 0.0187
-0.29%
$ 988,442 $ 91,497
Jan 6, 5 AM $ 0.0188
+0.03%
$ 991,318 $ 91,137
Jan 6, 4 AM $ 0.0188
+0.03%
$ 991,335 $ 91,146
Jan 6, 3 AM $ 0.0187
-0.03%
$ 990,338 $ 89,854
Jan 6, 2 AM $ 0.0187
+0.00%
$ 990,981 $ 89,223
Jan 6, 1 AM $ 0.0187
+0.10%
$ 990,974 $ 89,506
Jan 6, 12 AM $ 0.0187
-0.10%
$ 990,332 $ 90,105
Jan 5, 11 PM $ 0.0187
-0.49%
$ 990,986 $ 88,847
Jan 5, 10 PM $ 0.0188
+1.30%
$ 995,836 $ 89,655
Jan 5, 9 PM $ 0.0186
+0.00%
$ 983,105 $ 88,478
Jan 5, 8 PM $ 0.0186
+0.93%
$ 982,756 $ 89,231
Jan 5, 7 PM $ 0.0184
-0.04%
$ 973,667 $ 91,527
Jan 5, 6 PM $ 0.0184
+0.44%
$ 974,387 $ 89,773
Jan 5, 5 PM $ 0.0184
-0.69%
$ 970,163 $ 89,034
Jan 5, 4 PM $ 0.0185
+0.37%
$ 976,886 $ 89,056
Jan 5, 3 PM $ 0.0184
+0.26%
$ 973,288 $ 88,816
Jan 5, 2 PM $ 0.0184
-0.31%
$ 971,142 $ 88,529
Jan 5, 1 PM $ 0.0184
-0.05%
$ 973,855 $ 85,733
Jan 5, 12 PM $ 0.0184
-0.02%
$ 974,657 $ 87,310
Jan 5, 11 AM $ 0.0184
-0.01%
$ 975,229 $ 88,613
Jan 5, 10 AM $ 0.0185
+0.18%
$ 975,294 $ 89,562
Jan 5, 9 AM $ 0.0184
-0.90%
$ 973,250 $ 90,121
Jan 5, 8 AM $ 0.0186
+0.31%
$ 982,070 $ 89,129
Jan 5, 7 AM $ 0.0185
-0.09%
$ 978,775 $ 89,162
Jan 5, 6 AM $ 0.0185
+0.00%
$ 979,618 $ 89,470
Jan 5, 5 AM $ 0.0185
-0.03%
$ 979,631 $ 89,773
Jan 5, 4 AM $ 0.0185
-0.03%
$ 980,274 $ 89,887
Jan 5, 3 AM $ 0.0186
+0.36%
$ 980,596 $ 90,764
Jan 5, 2 AM $ 0.0185
+0.28%
$ 977,059 $ 91,078
Jan 5, 1 AM $ 0.0184
+1.38%
$ 973,998 $ 90,198
Jan 5, 12 AM $ 0.0182
-0.03%
$ 961,064 $ 89,040
Jan 4, 11 PM $ 0.0182
-0.03%
$ 961,328 $ 89,974
Jan 4, 10 PM $ 0.0182
-0.29%
$ 961,609 $ 88,523
Jan 4, 9 PM $ 0.0182
+0.90%
$ 964,404 $ 88,945
Jan 4, 8 PM $ 0.0181
-1.41%
$ 955,840 $ 89,379
Jan 4, 7 PM $ 0.0183
+0.07%
$ 969,474 $ 86,188