Big Data Protocol Historical Data

BDP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0183
+0.05%
$ 969,080 $ 85,263
Jan 4, 5 PM $ 0.0183
+0.64%
$ 968,246 $ 87,549
Jan 4, 4 PM $ 0.0182
-0.97%
$ 962,051 $ 87,141
Jan 4, 3 PM $ 0.0184
+0.08%
$ 971,458 $ 88,829
Jan 4, 2 PM $ 0.0184
-0.38%
$ 970,709 $ 88,515
Jan 4, 1 PM $ 0.0184
+0.10%
$ 974,445 $ 87,803
Jan 4, 12 PM $ 0.0184
-0.19%
$ 973,519 $ 87,431
Jan 4, 11 AM $ 0.0185
-0.07%
$ 975,346 $ 87,504
Jan 4, 10 AM $ 0.0185
+0.10%
$ 975,984 $ 91,055
Jan 4, 9 AM $ 0.0185
+0.00%
$ 975,670 $ 91,480
Jan 4, 8 AM $ 0.0185
-0.41%
$ 975,795 $ 91,000
Jan 4, 7 AM $ 0.0185
-0.21%
$ 979,121 $ 91,156
Jan 4, 6 AM $ 0.0185
-0.20%
$ 980,521 $ 91,015
Jan 4, 5 AM $ 0.0186
-0.02%
$ -- $ 90,692
Jan 4, 4 AM $ 0.0186
+0.23%
$ -- $ 90,586
Jan 4, 3 AM $ 0.0186
+0.12%
$ -- $ 90,494
Jan 4, 2 AM $ 0.0185
-0.08%
$ -- $ 93,017
Jan 4, 1 AM $ 0.0185
-0.04%
$ 980,404 $ 94,145
Jan 4, 12 AM $ 0.0186
+0.41%
$ -- $ 94,023
Jan 3, 11 PM $ 0.0185
-0.26%
$ 976,752 $ 93,693
Jan 3, 10 PM $ 0.0185
-0.18%
$ 978,631 $ 95,002
Jan 3, 9 PM $ 0.0186
-0.74%
$ 981,026 $ 95,181
Jan 3, 8 PM $ 0.0187
+0.24%
$ 988,383 $ 93,192
Jan 3, 7 PM $ 0.0187
-0.03%
$ 986,006 $ 92,622
Jan 3, 6 PM $ 0.0187
+0.89%
$ 986,330 $ 91,892
Jan 3, 5 PM $ 0.0185
-0.01%
$ 977,503 $ 88,353
Jan 3, 4 PM $ 0.0185
-2.09%
$ 977,598 $ 89,200
Jan 3, 3 PM $ 0.0189
-0.57%
$ 997,775 $ 86,376
Jan 3, 2 PM $ 0.019
-0.05%
$ 1 million $ 87,289
Jan 3, 1 PM $ 0.019
+0.14%
$ 1 million $ 88,597
Jan 3, 12 PM $ 0.019
+2.40%
$ 1 million $ 89,475
Jan 3, 11 AM $ 0.0185
-3.00%
$ 980,267 $ 90,073
Jan 3, 10 AM $ 0.0191
+0.90%
$ 1.01 million $ 86,607
Jan 3, 9 AM $ 0.0189
+0.01%
$ 1 million $ 84,883
Jan 3, 8 AM $ 0.0189
-0.01%
$ 1 million $ 85,312
Jan 3, 7 AM $ 0.0189
-0.01%
$ 1 million $ 86,483
Jan 3, 6 AM $ 0.0189
+0.41%
$ 1 million $ 87,001
Jan 3, 5 AM $ 0.0189
-0.30%
$ 997,331 $ 88,031
Jan 3, 4 AM $ 0.0189
+0.26%
$ 1 million $ 88,903
Jan 3, 3 AM $ 0.0189
+0.28%
$ 996,944 $ 90,463
Jan 3, 2 AM $ 0.019
+6.13%
$ 1.01 million $ 90,170
Jan 3, 1 AM $ 0.0179
+0.04%
$ 948,697 $ 88,502
Jan 3, 12 AM $ 0.0179
+1.26%
$ 948,980 $ 87,849
Jan 2, 11 PM $ 0.0177
-0.04%
$ 936,533 $ 87,540
Jan 2, 10 PM $ 0.0177
+0.51%
$ 936,954 $ 86,547
Jan 2, 9 PM $ 0.0176
-0.45%
$ 932,535 $ 86,145
Jan 2, 8 PM $ 0.0177
-0.71%
$ 936,771 $ 86,749
Jan 2, 7 PM $ 0.0178
-0.01%
$ 943,183 $ 87,619
Jan 2, 6 PM $ 0.0178
-0.07%
$ 943,272 $ 88,415
Jan 2, 5 PM $ 0.0179
+0.08%
$ 943,963 $ 89,127