Big Data Protocol Historical Data

BDP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0184
+0.01%
$ 974,919 $ 80,162
Dec 6, 1 AM $ 0.0185
+2.02%
$ 977,856 $ 78,805
Dec 6, 12 AM $ 0.0181
-0.08%
$ 958,464 $ 79,230
Dec 5, 11 PM $ 0.0181
-0.51%
$ 958,463 $ 79,838
Dec 5, 10 PM $ 0.0182
+0.10%
$ 962,272 $ 78,843
Dec 5, 9 PM $ 0.0182
-0.01%
$ 961,638 $ 79,881
Dec 5, 8 PM $ 0.0182
-0.07%
$ 961,034 $ 80,915
Dec 5, 7 PM $ 0.0182
+0.93%
$ 962,410 $ 81,057
Dec 5, 6 PM $ 0.0181
-0.10%
$ 954,298 $ 81,264
Dec 5, 5 PM $ 0.0181
-0.09%
$ 955,215 $ 80,181
Dec 5, 4 PM $ 0.0181
-1.58%
$ 956,061 $ 83,431
Dec 5, 3 PM $ 0.0184
+0.38%
$ 973,099 $ 83,040
Dec 5, 2 PM $ 0.0183
-1.54%
$ 969,410 $ 83,042
Dec 5, 1 PM $ 0.0186
-0.03%
$ 984,566 $ 82,601
Dec 5, 12 PM $ 0.0186
+0.04%
$ 985,224 $ 82,913
Dec 5, 11 AM $ 0.0186
-0.29%
$ 984,101 $ 79,171
Dec 5, 10 AM $ 0.0187
+0.26%
$ 986,205 $ 79,382
Dec 5, 9 AM $ 0.0186
+0.13%
$ 985,125 $ 79,079
Dec 5, 8 AM $ 0.0186
-0.29%
$ 983,871 $ 78,228
Dec 5, 7 AM $ 0.0187
-0.25%
$ 987,504 $ 78,926
Dec 5, 6 AM $ 0.0187
+0.45%
$ 989,643 $ 79,378
Dec 5, 5 AM $ 0.0186
-0.04%
$ 985,231 $ 77,785
Dec 5, 4 AM $ 0.0186
-0.70%
$ 985,609 $ 77,935
Dec 5, 3 AM $ 0.0188
+0.28%
$ 992,607 $ 78,115
Dec 5, 2 AM $ 0.0187
+1.03%
$ 989,839 $ 78,813
Dec 5, 1 AM $ 0.0185
+0.48%
$ 979,786 $ 78,101
Dec 5, 12 AM $ 0.0184
-0.65%
$ 975,080 $ 77,027
Dec 4, 11 PM $ 0.0186
-0.01%
$ 981,795 $ 77,083
Dec 4, 10 PM $ 0.0186
+0.04%
$ 981,868 $ 78,550
Dec 4, 9 PM $ 0.0186
+0.68%
$ 980,682 $ 76,956
Dec 4, 8 PM $ 0.0184
+0.04%
$ 974,845 $ 75,710
Dec 4, 7 PM $ 0.0184
-0.37%
$ 974,879 $ 75,757
Dec 4, 6 PM $ 0.0185
-1.36%
$ 977,679 $ 74,592
Dec 4, 5 PM $ 0.0188
-0.21%
$ 991,125 $ 74,746
Dec 4, 4 PM $ 0.0188
+0.17%
$ 992,860 $ 74,920
Dec 4, 3 PM $ 0.0188
+0.96%
$ 991,192 $ 75,684
Dec 4, 2 PM $ 0.0186
-1.32%
$ 981,798 $ 77,557
Dec 4, 1 PM $ 0.0188
-0.01%
$ 995,360 $ 78,430
Dec 4, 12 PM $ 0.0188
-0.71%
$ 995,805 $ 78,120
Dec 4, 11 AM $ 0.0189
-0.23%
$ 1 million $ 77,696
Dec 4, 10 AM $ 0.019
-0.51%
$ 1 million $ 78,605
Dec 4, 9 AM $ 0.0191
+0.26%
$ 1.01 million $ 84,933
Dec 4, 8 AM $ 0.019
+0.17%
$ 1 million $ 86,232
Dec 4, 7 AM $ 0.019
+0.09%
$ 1 million $ 86,245
Dec 4, 6 AM $ 0.019
+0.40%
$ 1 million $ 84,648
Dec 4, 5 AM $ 0.0189
+0.19%
$ 999,144 $ 83,666
Dec 4, 4 AM $ 0.0189
-0.21%
$ 997,990 $ 83,869
Dec 4, 3 AM $ 0.0189
-0.21%
$ 1 million $ 83,393
Dec 4, 2 AM $ 0.019
-0.23%
$ 1 million $ 82,249
Dec 4, 1 AM $ 0.0188
+0.95%
$ 993,129 $ 82,631