Big Data Protocol Historical Data

BDP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0178
+1.84%
$ 943,623 $ 88,997
Jan 2, 3 PM $ 0.0175
+0.07%
$ 926,166 $ 88,715
Jan 2, 2 PM $ 0.0175
+0.93%
$ 925,342 $ 89,419
Jan 2, 1 PM $ 0.0173
+0.08%
$ 916,936 $ 90,177
Jan 2, 12 PM $ 0.0173
-0.03%
$ 916,203 $ 90,471
Jan 2, 11 AM $ 0.0173
-0.17%
$ 916,494 $ 89,700
Jan 2, 10 AM $ 0.0174
-0.17%
$ 918,312 $ 88,712
Jan 2, 9 AM $ 0.0174
-0.52%
$ 919,202 $ 88,513
Jan 2, 8 AM $ 0.0175
+0.54%
$ 923,327 $ 88,126
Jan 2, 7 AM $ 0.0174
-0.24%
$ 918,377 $ 86,214
Jan 2, 6 AM $ 0.0174
-0.07%
$ 919,904 $ 87,439
Jan 2, 5 AM $ 0.0174
+0.05%
$ 920,558 $ 87,337
Jan 2, 4 AM $ 0.0174
-0.52%
$ 920,737 $ 86,914
Jan 2, 3 AM $ 0.0175
+1.25%
$ 925,507 $ 86,711
Jan 2, 2 AM $ 0.0173
+0.05%
$ 915,422 $ 86,415
Jan 2, 1 AM $ 0.0173
-0.28%
$ 914,955 $ 89,159
Jan 2, 12 AM $ 0.0174
+0.14%
$ 917,234 $ 90,171
Jan 1, 11 PM $ 0.0173
-0.23%
$ 915,927 $ 90,734
Jan 1, 10 PM $ 0.0174
+0.03%
$ 918,069 $ 91,032
Jan 1, 9 PM $ 0.0174
-0.06%
$ 917,509 $ 91,440
Jan 1, 8 PM $ 0.0174
+0.09%
$ 918,349 $ 92,680
Jan 1, 7 PM $ 0.0174
-0.09%
$ 917,530 $ 93,609
Jan 1, 6 PM $ 0.0174
+0.00%
$ 918,370 $ 92,762
Jan 1, 5 PM $ 0.0174
-0.03%
$ 918,043 $ 92,650
Jan 1, 4 PM $ 0.0174
-0.37%
$ 918,342 $ 93,115
Jan 1, 3 PM $ 0.0175
-0.06%
$ 923,901 $ 93,992
Jan 1, 2 PM $ 0.0175
+0.03%
$ 923,950 $ 92,988
Jan 1, 1 PM $ 0.0175
+2.25%
$ 924,150 $ 91,613
Jan 1, 12 PM $ 0.0171
-0.03%
$ 903,776 $ 89,728
Jan 1, 11 AM $ 0.0171
+0.11%
$ 904,047 $ 89,729
Jan 1, 10 AM $ 0.0171
-0.08%
$ 903,353 $ 90,519
Jan 1, 9 AM $ 0.0171
-0.08%
$ 904,373 $ 91,912
Jan 1, 8 AM $ 0.0171
-0.44%
$ 905,442 $ 93,489
Jan 1, 7 AM $ 0.0172
+2.50%
$ 909,428 $ 94,463
Jan 1, 6 AM $ 0.0168
-0.01%
$ 887,263 $ 92,569
Jan 1, 5 AM $ 0.0168
+0.01%
$ 887,349 $ 91,974
Jan 1, 4 AM $ 0.0168
-0.08%
$ 887,277 $ 92,198
Jan 1, 3 AM $ 0.0168
+0.00%
$ 887,668 $ 92,338
Jan 1, 2 AM $ 0.0168
-0.02%
$ 887,116 $ 90,996
Jan 1, 1 AM $ 0.0168
+0.11%
$ 887,241 $ 89,142
Jan 1, 12 AM $ 0.0168
-1.20%
$ 886,265 $ 89,920
Dec 31, 11 PM $ 0.017
+0.19%
$ 897,041 $ 90,617
Dec 31, 10 PM $ 0.017
+0.04%
$ 896,033 $ 90,529
Dec 31, 9 PM $ 0.0169
+3.29%
$ 895,428 $ 90,274
Dec 31, 8 PM $ 0.0164
-1.43%
$ 866,920 $ 89,587
Dec 31, 7 PM $ 0.0166
-0.36%
$ 879,799 $ 88,337
Dec 31, 6 PM $ 0.0167
-0.42%
$ 883,135 $ 89,199
Dec 31, 5 PM $ 0.0168
-0.39%
$ 886,504 $ 89,850
Dec 31, 4 PM $ 0.0168
-1.23%
$ 890,009 $ 89,860
Dec 31, 3 PM $ 0.017
-0.41%
$ 900,099 $ 88,705