Big Data Protocol Historical Data

BDP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0188
+0.95%
$ 993,129 $ 82,631
Dec 4, 12 AM $ 0.0186
+0.00%
$ 983,418 $ 82,464
Dec 3, 11 PM $ 0.0186
-0.50%
$ 983,087 $ 81,111
Dec 3, 10 PM $ 0.0187
+0.53%
$ 988,074 $ 79,265
Dec 3, 9 PM $ 0.0186
-0.83%
$ 982,100 $ 79,163
Dec 3, 8 PM $ 0.0187
+1.61%
$ 990,278 $ 78,927
Dec 3, 7 PM $ 0.0184
+0.04%
$ 974,629 $ 78,231
Dec 3, 6 PM $ 0.0184
+0.45%
$ 974,273 $ 78,089
Dec 3, 5 PM $ 0.0183
+1.91%
$ 969,877 $ 78,195
Dec 3, 4 PM $ 0.018
-0.96%
$ 949,794 $ 74,841
Dec 3, 3 PM $ 0.0181
+0.05%
$ 957,816 $ 74,156
Dec 3, 2 PM $ 0.0181
+0.05%
$ 958,463 $ 73,139
Dec 3, 1 PM $ 0.0181
-0.21%
$ 956,222 $ 73,479
Dec 3, 12 PM $ 0.0181
-0.34%
$ 958,585 $ 74,111
Dec 3, 11 AM $ 0.0182
+0.14%
$ 961,482 $ 78,915
Dec 3, 10 AM $ 0.0182
+1.39%
$ 960,537 $ 79,208
Dec 3, 9 AM $ 0.0179
+0.05%
$ 949,717 $ 75,791
Dec 3, 8 AM $ 0.0179
-1.08%
$ 947,752 $ 74,876
Dec 3, 7 AM $ 0.0181
-1.79%
$ 957,287 $ 73,791
Dec 3, 6 AM $ 0.0184
-0.30%
$ 974,757 $ 73,923
Dec 3, 5 AM $ 0.0185
-0.21%
$ 977,655 $ 73,746
Dec 3, 4 AM $ 0.0185
+0.47%
$ 978,904 $ 72,532
Dec 3, 3 AM $ 0.0184
+1.22%
$ 974,724 $ 71,494
Dec 3, 2 AM $ 0.0182
+0.22%
$ 962,552 $ 71,405
Dec 3, 1 AM $ 0.0182
+0.16%
$ 960,415 $ 71,285
Dec 3, 12 AM $ 0.0182
-0.08%
$ 959,641 $ 71,579
Dec 2, 11 PM $ 0.0182
+0.00%
$ 960,456 $ 71,212
Dec 2, 10 PM $ 0.0182
+0.00%
$ 960,087 $ 71,804
Dec 2, 9 PM $ 0.0182
+0.16%
$ 959,736 $ 72,059
Dec 2, 8 PM $ 0.0181
-0.07%
$ 958,620 $ 71,669
Dec 2, 7 PM $ 0.0181
+0.32%
$ 958,897 $ 72,779
Dec 2, 6 PM $ 0.0181
-0.04%
$ 955,846 $ 73,990
Dec 2, 5 PM $ 0.0181
-0.19%
$ 957,006 $ 75,324
Dec 2, 4 PM $ 0.0181
+0.59%
$ 958,792 $ 75,671
Dec 2, 3 PM $ 0.018
+2.47%
$ 952,769 $ 75,775
Dec 2, 2 PM $ 0.0176
+1.71%
$ 929,434 $ 76,063
Dec 2, 1 PM $ 0.0173
+0.12%
$ 913,813 $ 77,501
Dec 2, 12 PM $ 0.0172
-0.16%
$ 911,221 $ 76,679
Dec 2, 11 AM $ 0.0173
+0.00%
$ 913,029 $ 85,984
Dec 2, 10 AM $ 0.0173
-0.11%
$ 913,048 $ 84,909
Dec 2, 9 AM $ 0.0173
+1.99%
$ 914,080 $ 80,977
Dec 2, 8 AM $ 0.017
-1.30%
$ 896,210 $ 81,223
Dec 2, 7 AM $ 0.0172
+0.00%
$ 908,052 $ 81,341
Dec 2, 6 AM $ 0.0172
-0.04%
$ 908,062 $ 81,053
Dec 2, 5 AM $ 0.0172
+0.00%
$ 908,449 $ 81,322
Dec 2, 4 AM $ 0.0172
+0.04%
$ 908,450 $ 80,388
Dec 2, 3 AM $ 0.0172
-0.19%
$ 908,111 $ 80,495
Dec 2, 2 AM $ 0.0172
-0.32%
$ 909,877 $ 80,224
Dec 2, 1 AM $ 0.0173
+0.42%
$ 913,172 $ 79,645
Dec 2, 12 AM $ 0.0172
-0.08%
$ 909,362 $ 79,292