Big Data Protocol Historical Data

BDP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0171
-0.14%
$ 903,775 $ 88,608
Dec 31, 1 PM $ 0.0171
-0.25%
$ 905,062 $ 88,817
Dec 31, 12 PM $ 0.0172
+0.07%
$ 907,320 $ 89,363
Dec 31, 11 AM $ 0.0172
+0.04%
$ 907,052 $ 90,640
Dec 31, 10 AM $ 0.0171
+0.03%
$ 906,355 $ 90,074
Dec 31, 9 AM $ 0.0171
-0.03%
$ 906,048 $ 89,078
Dec 31, 8 AM $ 0.0171
-0.03%
$ 906,014 $ 88,282
Dec 31, 7 AM $ 0.0171
+0.00%
$ 907,005 $ 88,056
Dec 31, 6 AM $ 0.0171
-0.04%
$ 906,345 $ 87,712
Dec 31, 5 AM $ 0.0171
-0.50%
$ 906,051 $ 89,409
Dec 31, 4 AM $ 0.0172
-0.03%
$ 911,209 $ 89,815
Dec 31, 3 AM $ 0.0172
+0.04%
$ 911,514 $ 89,841
Dec 31, 2 AM $ 0.0173
+0.00%
$ 911,872 $ 90,771
Dec 31, 1 AM $ 0.0172
-0.04%
$ 911,536 $ 90,865
Dec 31, 12 AM $ 0.0173
-0.35%
$ 911,872 $ 89,443
Dec 30, 11 PM $ 0.0173
-1.37%
$ 915,084 $ 88,865
Dec 30, 10 PM $ 0.0176
-0.25%
$ 927,819 $ 89,943
Dec 30, 9 PM $ 0.0176
+1.52%
$ 930,152 $ 89,639
Dec 30, 8 PM $ 0.0173
+0.04%
$ 916,965 $ 89,665
Dec 30, 7 PM $ 0.0173
+0.04%
$ 916,622 $ 90,009
Dec 30, 6 PM $ 0.0173
-0.44%
$ 916,251 $ 89,622
Dec 30, 5 PM $ 0.0174
-0.32%
$ 920,248 $ 89,758
Dec 30, 4 PM $ 0.0175
-1.99%
$ 923,171 $ 89,888
Dec 30, 3 PM $ 0.0178
+0.09%
$ 942,927 $ 90,724
Dec 30, 2 PM $ 0.0178
+0.65%
$ 941,065 $ 90,393
Dec 30, 1 PM $ 0.0176
+0.06%
$ 932,686 $ 89,956
Dec 30, 12 PM $ 0.0176
-0.39%
$ 932,128 $ 89,128
Dec 30, 11 AM $ 0.0177
-0.21%
$ 938,031 $ 88,310
Dec 30, 10 AM $ 0.0178
+0.03%
$ 938,690 $ 89,347
Dec 30, 9 AM $ 0.0178
-0.04%
$ 938,440 $ 90,310
Dec 30, 8 AM $ 0.0177
+1.34%
$ 937,780 $ 91,491
Dec 30, 7 AM $ 0.0175
-0.10%
$ 926,367 $ 91,408
Dec 30, 6 AM $ 0.0175
+0.05%
$ 926,711 $ 92,012
Dec 30, 5 AM $ 0.0175
-0.01%
$ 925,561 $ 91,761
Dec 30, 4 AM $ 0.0175
+0.50%
$ 925,716 $ 90,962
Dec 30, 3 AM $ 0.0175
+0.28%
$ 923,260 $ 90,561
Dec 30, 2 AM $ 0.0174
+0.75%
$ 920,001 $ 90,721
Dec 30, 1 AM $ 0.0173
-0.68%
$ 914,144 $ 90,468
Dec 30, 12 AM $ 0.0174
-0.59%
$ 918,853 $ 92,479
Dec 29, 11 PM $ 0.0175
-1.94%
$ 924,940 $ 91,999
Dec 29, 10 PM $ 0.0178
-0.07%
$ 942,840 $ 91,737
Dec 29, 9 PM $ 0.0178
-0.23%
$ 943,459 $ 91,425
Dec 29, 8 PM $ 0.0179
-0.01%
$ 945,300 $ 91,876
Dec 29, 7 PM $ 0.0179
-0.03%
$ 945,437 $ 91,077
Dec 29, 6 PM $ 0.0179
-0.02%
$ 945,718 $ 91,295
Dec 29, 5 PM $ 0.0179
+0.11%
$ 946,848 $ 90,427
Dec 29, 4 PM $ 0.0179
-0.20%
$ 945,815 $ 89,821
Dec 29, 3 PM $ 0.0179
-0.56%
$ 947,708 $ 89,347
Dec 29, 2 PM $ 0.018
-0.21%
$ 953,083 $ 89,755
Dec 29, 1 PM $ 0.0181
-0.09%
$ 955,453 $ 89,364