Big Data Protocol Historical Data

BDP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0172
-0.08%
$ 909,362 $ 79,292
Dec 1, 11 PM $ 0.0172
-0.21%
$ 910,110 $ 79,893
Dec 1, 10 PM $ 0.0173
+0.04%
$ 912,040 $ 79,776
Dec 1, 9 PM $ 0.0173
+0.78%
$ 912,043 $ 80,068
Dec 1, 8 PM $ 0.0171
-0.06%
$ 904,946 $ 80,134
Dec 1, 7 PM $ 0.0171
+0.23%
$ 906,255 $ 79,184
Dec 1, 6 PM $ 0.0171
-0.12%
$ 904,920 $ 78,072
Dec 1, 5 PM $ 0.0171
-0.15%
$ 905,261 $ 76,509
Dec 1, 4 PM $ 0.0172
+0.63%
$ 906,629 $ 75,742
Dec 1, 3 PM $ 0.017
-3.14%
$ 900,954 $ 75,755
Dec 1, 2 PM $ 0.0176
+0.41%
$ 929,399 $ 75,657
Dec 1, 1 PM $ 0.0175
+0.05%
$ 926,359 $ 76,895
Dec 1, 12 PM $ 0.0175
-0.26%
$ 925,856 $ 90,759
Dec 1, 11 AM $ 0.0176
-0.04%
$ 928,304 $ 77,491
Dec 1, 10 AM $ 0.0176
+0.05%
$ 928,696 $ 76,867
Dec 1, 9 AM $ 0.0176
+0.32%
$ 928,250 $ 76,652
Dec 1, 8 AM $ 0.0175
-0.44%
$ 925,281 $ 75,566
Dec 1, 7 AM $ 0.0176
-0.82%
$ 929,003 $ 75,159
Dec 1, 6 AM $ 0.0177
+0.04%
$ 937,895 $ 75,160
Dec 1, 5 AM $ 0.0177
+0.00%
$ 937,515 $ 75,525
Dec 1, 4 AM $ 0.0177
+0.08%
$ 938,695 $ 76,292
Dec 1, 3 AM $ 0.0177
-0.17%
$ 937,136 $ 76,062
Dec 1, 2 AM $ 0.0178
-0.83%
$ 939,073 $ 75,882
Dec 1, 1 AM $ 0.0179
-4.24%
$ 946,931 $ 76,030
Dec 1, 12 AM $ 0.0187
+0.83%
$ 989,257 $ 76,103
Nov 30, 11 PM $ 0.0186
-1.65%
$ 980,687 $ 75,201
Nov 30, 10 PM $ 0.0189
-0.06%
$ 997,156 $ 74,637
Nov 30, 9 PM $ 0.0189
+0.30%
$ 997,708 $ 74,247
Nov 30, 8 PM $ 0.0188
+3.13%
$ 994,737 $ 74,250
Nov 30, 7 PM $ 0.0182
-2.88%
$ 962,600 $ 73,603
Nov 30, 6 PM $ 0.0188
-0.31%
$ 991,498 $ 73,328
Nov 30, 5 PM $ 0.0188
+0.22%
$ 994,612 $ 73,730
Nov 30, 4 PM $ 0.0188
+1.05%
$ 992,405 $ 74,339
Nov 30, 3 PM $ 0.0186
-1.29%
$ 981,272 $ 75,047
Nov 30, 2 PM $ 0.0188
+0.03%
$ 994,058 $ 75,428
Nov 30, 1 PM $ 0.0188
-0.05%
$ 994,156 $ 71,665
Nov 30, 12 PM $ 0.0188
-0.13%
$ 994,681 $ 57,690
Nov 30, 11 AM $ 0.0188
-0.06%
$ 995,968 $ 59,275
Nov 30, 10 AM $ 0.0188
+0.69%
$ 995,664 $ 59,766
Nov 30, 9 AM $ 0.0187
+0.07%
$ 988,866 $ 60,712
Nov 30, 8 AM $ 0.0187
+0.29%
$ 988,162 $ 61,947
Nov 30, 7 AM $ 0.0186
-0.03%
$ 985,746 $ 62,862
Nov 30, 6 AM $ 0.0187
+0.00%
$ 986,454 $ 63,552
Nov 30, 5 AM $ 0.0187
+0.02%
$ 986,476 $ 64,666
Nov 30, 4 AM $ 0.0187
-0.09%
$ 986,231 $ 65,126
Nov 30, 3 AM $ 0.0187
-1.37%
$ 986,673 $ 66,368
Nov 30, 2 AM $ 0.0189
-0.05%
$ 1 million $ 67,406
Nov 30, 1 AM $ 0.0189
-0.04%
$ 1 million $ 67,939
Nov 30, 12 AM $ 0.0189
-0.05%
$ 1 million $ 67,499
Nov 29, 11 PM $ 0.0189
+0.00%
$ 1 million $ 70,406