Big Data Protocol Historical Data

BDP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0189
+0.00%
$ 1 million $ 70,406
Nov 29, 10 PM $ 0.0189
+0.00%
$ 1 million $ 70,981
Nov 29, 9 PM $ 0.0189
-0.04%
$ 1 million $ 71,256
Nov 29, 8 PM $ 0.0189
-0.04%
$ 1 million $ 71,138
Nov 29, 7 PM $ 0.019
-0.08%
$ 1 million $ 71,164
Nov 29, 6 PM $ 0.019
+0.03%
$ 1 million $ 72,039
Nov 29, 5 PM $ 0.019
+0.09%
$ 1 million $ 73,281
Nov 29, 4 PM $ 0.0189
-0.04%
$ 1 million $ 75,305
Nov 29, 3 PM $ 0.0189
+1.80%
$ 1 million $ 74,651
Nov 29, 2 PM $ 0.0186
-0.41%
$ 983,836 $ 75,927
Nov 29, 1 PM $ 0.0187
-0.02%
$ 987,077 $ 76,581
Nov 29, 12 PM $ 0.0187
+0.07%
$ 988,078 $ 76,849
Nov 29, 11 AM $ 0.0187
-2.60%
$ 987,370 $ 75,548
Nov 29, 10 AM $ 0.0192
+0.16%
$ 1.01 million $ 75,253
Nov 29, 9 AM $ 0.0192
-0.17%
$ 1.01 million $ 75,088
Nov 29, 8 AM $ 0.0192
-0.16%
$ 1.01 million $ 74,343
Nov 29, 7 AM $ 0.0192
+0.37%
$ 1.01 million $ 73,840
Nov 29, 6 AM $ 0.0191
-0.15%
$ 1.01 million $ 75,313
Nov 29, 5 AM $ 0.0192
-0.24%
$ 1.01 million $ 76,082
Nov 29, 4 AM $ 0.0192
+0.04%
$ 1.02 million $ 77,492
Nov 29, 3 AM $ 0.0192
-0.22%
$ 1.02 million $ 80,413
Nov 29, 2 AM $ 0.0192
-0.48%
$ 1.01 million $ 79,525
Nov 29, 1 AM $ 0.0193
+0.03%
$ 1.02 million $ 78,525
Nov 29, 12 AM $ 0.0193
+0.01%
$ 1.02 million $ 79,083
Nov 28, 11 PM $ 0.0193
+0.04%
$ 1.02 million $ 76,802
Nov 28, 10 PM $ 0.0193
+0.00%
$ 1.02 million $ 76,266
Nov 28, 9 PM $ 0.0193
-0.09%
$ 1.02 million $ 75,701
Nov 28, 8 PM $ 0.0193
+0.14%
$ 1.02 million $ 75,923
Nov 28, 7 PM $ 0.0193
+0.01%
$ 1.02 million $ 76,415
Nov 28, 6 PM $ 0.0193
-0.07%
$ 1.02 million $ 77,010
Nov 28, 5 PM $ 0.0193
-0.37%
$ 1.02 million $ 76,626
Nov 28, 4 PM $ 0.0194
-1.42%
$ 1.03 million $ 74,788
Nov 28, 3 PM $ 0.0197
-1.16%
$ 1.04 million $ 74,776
Nov 28, 2 PM $ 0.0199
+0.32%
$ 1.05 million $ 72,363
Nov 28, 1 PM $ 0.0198
-0.04%
$ 1.05 million $ 71,232
Nov 28, 12 PM $ 0.0198
+0.55%
$ 1.05 million $ 70,853
Nov 28, 11 AM $ 0.0197
+0.44%
$ 1.04 million $ 74,941
Nov 28, 10 AM $ 0.0196
-1.13%
$ 1.04 million $ 74,918
Nov 28, 9 AM $ 0.0199
-0.01%
$ 1.05 million $ 75,383
Nov 28, 8 AM $ 0.0199
+0.41%
$ 1.05 million $ 76,389
Nov 28, 7 AM $ 0.0198
+5.65%
$ 1.05 million $ 76,576
Nov 28, 6 AM $ 0.0188
+0.70%
$ 991,808 $ 75,790
Nov 28, 5 AM $ 0.0186
+0.41%
$ 984,878 $ 74,269
Nov 28, 4 AM $ 0.0185
-0.58%
$ 980,117 $ 73,046
Nov 28, 3 AM $ 0.0187
-1.05%
$ 986,216 $ 69,861
Nov 28, 2 AM $ 0.0189
+0.08%
$ 996,696 $ 70,116
Nov 28, 1 AM $ 0.0188
-0.10%
$ 995,925 $ 71,105
Nov 28, 12 AM $ 0.0189
-0.01%
$ 996,921 $ 72,903
Nov 27, 11 PM $ 0.0189
+0.02%
$ 997,402 $ 73,325
Nov 27, 10 PM $ 0.0189
-0.05%
$ 995,691 $ 74,546