Big Data Protocol Historical Data

BDP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0181
+0.06%
$ 955,964 $ 89,438
Dec 29, 11 AM $ 0.0181
-0.04%
$ 955,648 $ 89,470
Dec 29, 10 AM $ 0.0181
+0.09%
$ 955,707 $ 89,873
Dec 29, 9 AM $ 0.0181
-0.01%
$ 955,933 $ 88,599
Dec 29, 8 AM $ 0.0181
-0.07%
$ 955,687 $ 87,581
Dec 29, 7 AM $ 0.0181
+0.07%
$ 955,750 $ 88,260
Dec 29, 6 AM $ 0.0181
-0.03%
$ 956,733 $ 88,651
Dec 29, 5 AM $ 0.0181
-0.11%
$ 956,653 $ 88,387
Dec 29, 4 AM $ 0.0181
+0.00%
$ 956,419 $ 89,148
Dec 29, 3 AM $ 0.0181
+0.04%
$ 956,416 $ 88,307
Dec 29, 2 AM $ 0.0181
+1.91%
$ 956,020 $ 87,242
Dec 29, 1 AM $ 0.0177
-0.07%
$ 938,083 $ 88,432
Dec 29, 12 AM $ 0.0178
-0.65%
$ 938,783 $ 88,441
Dec 28, 11 PM $ 0.0179
-0.15%
$ 944,896 $ 90,549
Dec 28, 10 PM $ 0.0179
+0.22%
$ 946,289 $ 90,045
Dec 28, 9 PM $ 0.0179
-0.23%
$ 944,424 $ 90,364
Dec 28, 8 PM $ 0.0179
+0.03%
$ 946,402 $ 90,588
Dec 28, 7 PM $ 0.0179
-0.13%
$ 946,080 $ 90,903
Dec 28, 6 PM $ 0.0179
-0.06%
$ 947,273 $ 89,845
Dec 28, 5 PM $ 0.0179
-0.01%
$ 947,809 $ 88,830
Dec 28, 4 PM $ 0.0179
-0.07%
$ 947,920 $ 88,291
Dec 28, 3 PM $ 0.0179
-0.02%
$ 948,560 $ 88,459
Dec 28, 2 PM $ 0.0179
+0.06%
$ 948,787 $ 87,938
Dec 28, 1 PM $ 0.0179
+0.50%
$ 948,213 $ 87,972
Dec 28, 12 PM $ 0.0178
-0.10%
$ 942,166 $ 87,970
Dec 28, 11 AM $ 0.0178
+0.00%
$ 942,817 $ 88,089
Dec 28, 10 AM $ 0.0178
-0.12%
$ 942,836 $ 86,814
Dec 28, 9 AM $ 0.0179
+0.03%
$ 943,984 $ 87,972
Dec 28, 8 AM $ 0.0178
-0.01%
$ 942,718 $ 89,032
Dec 28, 7 AM $ 0.0178
-0.02%
$ 942,477 $ 89,370
Dec 28, 6 AM $ 0.0178
+0.00%
$ 943,334 $ 88,410
Dec 28, 5 AM $ 0.0178
+0.00%
$ 943,338 $ 87,590
Dec 28, 4 AM $ 0.0179
-0.21%
$ 944,014 $ 87,096
Dec 28, 3 AM $ 0.0179
+0.12%
$ 945,975 $ 87,505
Dec 28, 2 AM $ 0.0179
+0.05%
$ 945,465 $ 87,718
Dec 28, 1 AM $ 0.0179
+0.09%
$ 946,276 $ 88,441
Dec 28, 12 AM $ 0.0179
-0.92%
$ 945,415 $ 91,089
Dec 27, 11 PM $ 0.018
+0.03%
$ 953,900 $ 88,728
Dec 27, 10 PM $ 0.018
-0.37%
$ 953,627 $ 88,421
Dec 27, 9 PM $ 0.0181
+0.05%
$ 957,128 $ 87,889
Dec 27, 8 PM $ 0.0181
-0.44%
$ 956,717 $ 86,834
Dec 27, 7 PM $ 0.0182
+0.01%
$ 960,962 $ 86,344
Dec 27, 6 PM $ 0.0182
-0.07%
$ 960,844 $ 87,269
Dec 27, 5 PM $ 0.0182
+0.03%
$ 961,149 $ 86,856
Dec 27, 4 PM $ 0.0182
+0.62%
$ 961,183 $ 86,914
Dec 27, 3 PM $ 0.0181
+1.52%
$ 955,960 $ 87,415
Dec 27, 2 PM $ 0.0179
+0.13%
$ 943,580 $ 87,646
Dec 27, 1 PM $ 0.0178
+0.01%
$ 942,685 $ 87,632
Dec 27, 12 PM $ 0.0178
+0.06%
$ 942,564 $ 88,828
Dec 27, 11 AM $ 0.0178
+0.13%
$ 942,356 $ 90,153