Big Data Protocol Historical Data

BDP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0491
-0.61%
$ 2.6 million $ 180,384
Jun 17, 2025 $ 0.0494
-2.87%
$ 2.61 million $ 197,616
Jun 16, 2025 $ 0.0509
-5.93%
$ 2.69 million $ 204,051
Jun 15, 2025 $ 0.0541
+0.15%
$ 2.86 million $ 183,300
Jun 14, 2025 $ 0.054
-2.24%
$ 2.86 million $ 180,603
Jun 13, 2025 $ 0.0553
-0.58%
$ 2.92 million $ 185,338
Jun 12, 2025 $ 0.0556
-8.67%
$ 2.94 million $ 187,450
Jun 11, 2025 $ 0.0608
+2.53%
$ 3.22 million $ 192,919
Jun 10, 2025 $ 0.0593
+1.07%
$ 3.14 million $ 182,863
Jun 9, 2025 $ 0.0587
+1.37%
$ 3.1 million $ 189,067
Jun 8, 2025 $ 0.0579
+1.00%
$ 3.06 million $ 172,400
Jun 7, 2025 $ 0.0573
+0.71%
$ 3 million $ 167,020
Jun 6, 2025 $ 0.0569
+4.67%
$ 2.98 million $ 183,593
Jun 5, 2025 $ 0.0544
-11.87%
$ 2.84 million $ 177,529
Jun 4, 2025 $ 0.0617
+5.01%
$ 3.23 million $ 179,491
Jun 3, 2025 $ 0.0587
+0.27%
$ 3.07 million $ 164,376
Jun 2, 2025 $ 0.0586
+2.20%
$ 3.06 million $ 172,439
Jun 1, 2025 $ 0.0573
-0.20%
$ 3 million $ 167,302
May 31, 2025 $ 0.0575
-1.56%
$ 3 million $ 165,840
May 30, 2025 $ 0.0584
-6.36%
$ 3.05 million $ 159,991
May 29, 2025 $ 0.0624
-5.34%
$ 3.26 million $ 181,593
May 28, 2025 $ 0.0659
-3.55%
$ 3.45 million $ 168,685
May 27, 2025 $ 0.0683
+1.39%
$ 3.57 million $ 179,357
May 26, 2025 $ 0.0674
+5.21%
$ 3.52 million $ 170,900
May 25, 2025 $ 0.0641
-6.36%
$ 3.35 million $ 176,223
May 24, 2025 $ 0.0685
+4.83%
$ 3.58 million $ 303,083
May 23, 2025 $ 0.0653
-5.90%
$ 3.41 million $ 178,255
May 22, 2025 $ 0.0694
+1.49%
$ 3.63 million $ 129,968
May 21, 2025 $ 0.0684
-9.79%
$ 3.58 million $ 292,523
May 20, 2025 $ 0.0758
+17.59%
$ 3.96 million $ 184,806
May 19, 2025 $ 0.0645
+7.31%
$ 3.37 million $ 102,340
May 18, 2025 $ 0.0601
-2.19%
$ 3.14 million $ 94,140
May 17, 2025 $ 0.0614
-1.75%
$ 3.21 million $ 93,908
May 16, 2025 $ 0.0625
+1.83%
$ 3.27 million $ 92,103
May 15, 2025 $ 0.0614
-3.29%
$ 3.21 million $ 90,828
May 14, 2025 $ 0.0635
-5.79%
$ 3.32 million $ 92,487
May 13, 2025 $ 0.0673
+4.35%
$ 3.52 million $ 97,124
May 12, 2025 $ 0.0644
+4.63%
$ 3.37 million $ 165,643
May 11, 2025 $ 0.0616
-6.76%
$ 3.22 million $ 94,654
May 10, 2025 $ 0.0661
+5.53%
$ 3.45 million $ 104,177
May 9, 2025 $ 0.0626
+8.07%
$ 3.27 million $ 122,558
May 8, 2025 $ 0.0579
+24.07%
$ 3.03 million $ 145,396
May 7, 2025 $ 0.0467
-1.52%
$ 2.44 million $ 107,342
May 6, 2025 $ 0.0474
-2.51%
$ 2.48 million $ 104,198
May 5, 2025 $ 0.0487
-6.45%
$ 2.54 million $ 119,357
May 4, 2025 $ 0.052
-0.84%
$ 2.72 million $ 84,093
May 3, 2025 $ 0.0523
-2.12%
$ 2.74 million $ 121,494
May 2, 2025 $ 0.0534
-1.95%
$ 2.79 million $ 92,618
May 1, 2025 $ 0.0545
+1.60%
$ 2.85 million $ 93,134
Apr 30, 2025 $ 0.0537
-0.82%
$ 2.81 million $ 115,320