Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.034
-3.21%
$1.8 million $88,311
Aug 10, 2025 $0.0352
+1.18%
$1.86 million $73,669
Aug 9, 2025 $0.0347
+8.91%
$1.84 million $81,406
Aug 8, 2025 $0.0319
+0.40%
$1.69 million $79,045
Aug 7, 2025 $0.0318
+2.64%
$1.68 million $100,826
Aug 6, 2025 $0.0309
+0.55%
$1.63 million $151,148
Aug 5, 2025 $0.0307
-2.96%
$1.62 million $162,898
Aug 4, 2025 $0.0317
+0.53%
$1.67 million $182,478
Aug 3, 2025 $0.0316
+2.06%
$1.66 million $163,222
Aug 2, 2025 $0.0312
-7.09%
$1.63 million $149,037
Aug 1, 2025 $0.0337
-2.56%
$1.77 million $150,733
Jul 31, 2025 $0.0346
-6.72%
$1.83 million $156,598
Jul 30, 2025 $0.0371
+1.07%
$1.96 million $201,268
Jul 29, 2025 $0.037
-14.22%
$1.95 million $438,818
Jul 28, 2025 $0.0431
-12.44%
$2.28 million $268,355
Jul 27, 2025 $0.0492
+0.00%
$2.6 million $4,598
Jul 26, 2025 $0.0492
-5.77%
$2.6 million $4,598
Jul 25, 2025 $0.0522
-1.81%
$2.76 million $107,862
Jul 24, 2025 $0.0532
-1.38%
$2.81 million $89,634
Jul 23, 2025 $0.0539
-4.59%
$2.85 million $152,901
Jul 22, 2025 $0.0566
+5.56%
$2.99 million $209,929
Jul 21, 2025 $0.0536
-2.05%
$2.83 million $150,169
Jul 20, 2025 $0.0548
+3.73%
$2.89 million $146,247
Jul 19, 2025 $0.0528
-0.91%
$2.79 million $150,974
Jul 18, 2025 $0.0533
-3.25%
$2.82 million $152,147
Jul 17, 2025 $0.0551
+3.46%
$2.91 million $159,065
Jul 16, 2025 $0.0532
+1.61%
$2.81 million $169,410
Jul 15, 2025 $0.0524
+5.19%
$2.77 million $159,827
Jul 14, 2025 $0.0498
-0.12%
$2.63 million $146,186
Jul 13, 2025 $0.0498
+0.97%
$2.63 million $144,719
Jul 12, 2025 $0.049
+0.90%
$2.59 million $142,812
Jul 11, 2025 $0.0485
-1.49%
$2.56 million $179,528
Jul 10, 2025 $0.0489
+2.56%
$2.58 million $144,413
Jul 9, 2025 $0.0476
+9.47%
$2.52 million $152,232
Jul 8, 2025 $0.0435
+0.99%
$2.3 million $145,626
Jul 7, 2025 $0.0431
-4.67%
$2.28 million $128,867
Jul 6, 2025 $0.0452
+3.29%
$2.39 million $146,806
Jul 5, 2025 $0.0437
+0.39%
$2.31 million $159,147
Jul 4, 2025 $0.0436
-27.45%
$2.3 million $403,438
Jul 3, 2025 $0.0601
+31.63%
$3.18 million $202,016
Jul 2, 2025 $0.0456
+5.43%
$2.41 million $126,119
Jul 1, 2025 $0.0433
-1.61%
$2.29 million $126,152
Jun 30, 2025 $0.044
-0.01%
$2.33 million $124,269
Jun 29, 2025 $0.044
+2.90%
$2.33 million $129,255
Jun 28, 2025 $0.0428
-9.40%
$2.26 million $138,992
Jun 27, 2025 $0.0472
+2.66%
$2.5 million $135,974
Jun 26, 2025 $0.046
+1.57%
$2.43 million $119,912
Jun 25, 2025 $0.0453
+0.54%
$2.39 million $122,040
Jun 24, 2025 $0.045
-2.12%
$2.38 million $129,794
Jun 23, 2025 $0.046
+7.82%
$2.43 million $122,139