Big Data Protocol Historical Data

BDP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00889
+0.65%
$ 469,869 $ 57,383
Apr 14, 2 PM $ 0.00883
+1.45%
$ 466,962 $ 57,523
Apr 14, 1 PM $ 0.00881
-1.11%
$ 465,693 $ 57,208
Apr 14, 12 PM $ 0.00891
-0.47%
$ 471,085 $ 58,238
Apr 14, 11 AM $ 0.00895
-0.01%
$ 473,311 $ 58,385
Apr 14, 10 AM $ 0.00895
+0.64%
$ 473,050 $ 58,660
Apr 14, 9 AM $ 0.0089
-0.28%
$ 470,715 $ 58,132
Apr 14, 8 AM $ 0.00893
+1.47%
$ 472,036 $ 56,291
Apr 14, 7 AM $ 0.00879
+1.37%
$ 464,742 $ 55,854
Apr 14, 6 AM $ 0.00867
-0.58%
$ 458,451 $ 56,278
Apr 14, 5 AM $ 0.00872
+0.90%
$ 461,147 $ 55,574
Apr 14, 4 AM $ 0.00865
-0.44%
$ 457,024 $ 55,871
Apr 14, 3 AM $ 0.00868
-0.64%
$ 458,821 $ 55,289
Apr 14, 2 AM $ 0.00875
+0.73%
$ 462,521 $ 55,761
Apr 14, 1 AM $ 0.00867
-3.00%
$ 458,293 $ 55,298
Apr 14, 12 AM $ 0.00893
+1.29%
$ 472,264 $ 55,302
Apr 13, 11 PM $ 0.00894
+3.79%
$ 472,473 $ 55,210
Apr 13, 10 PM $ 0.00861
-0.26%
$ 455,222 $ 55,106
Apr 13, 9 PM $ 0.00863
-0.06%
$ 456,073 $ 55,403
Apr 13, 8 PM $ 0.00852
+0.00%
$ 450,344 $ 55,730
Apr 13, 7 PM $ 0.00852
-0.89%
$ 450,238 $ 56,152
Apr 13, 6 PM $ 0.0086
+0.00%
$ 454,540 $ 54,935
Apr 13, 5 PM $ 0.0086
-0.07%
$ 454,540 $ 54,589
Apr 13, 4 PM $ 0.0086
-0.07%
$ 454,857 $ 54,772
Apr 13, 3 PM $ 0.00859
-1.06%
$ 453,800 $ 55,249
Apr 13, 2 PM $ 0.00868
-0.42%
$ 458,998 $ 54,969
Apr 13, 1 PM $ 0.00872
+3.00%
$ 460,833 $ 54,841
Apr 13, 12 PM $ 0.00844
-0.86%
$ 446,294 $ 53,631
Apr 13, 11 AM $ 0.0085
-0.32%
$ 449,148 $ 53,689
Apr 13, 10 AM $ 0.00853
+0.99%
$ 450,840 $ 56,014
Apr 13, 9 AM $ 0.00844
-1.34%
$ 446,294 $ 55,224
Apr 13, 8 AM $ 0.00856
+1.13%
$ 452,372 $ 55,312
Apr 13, 7 AM $ 0.00848
-1.21%
$ 448,514 $ 55,176
Apr 13, 6 AM $ 0.00859
+0.30%
$ 453,853 $ 54,581
Apr 13, 5 AM $ 0.00857
+1.35%
$ 453,075 $ 54,199
Apr 13, 4 AM $ 0.00846
+0.41%
$ 447,192 $ 54,465
Apr 13, 3 AM $ 0.00843
+0.01%
$ 445,352 $ 54,409
Apr 13, 2 AM $ 0.00842
+0.00%
$ 445,289 $ 54,668
Apr 13, 1 AM $ 0.00842
-0.01%
$ 445,236 $ 54,666
Apr 13, 12 AM $ 0.00842
-0.01%
$ 445,236 $ 55,203
Apr 12, 11 PM $ 0.00842
+0.01%
$ 445,260 $ 55,240
Apr 12, 10 PM $ 0.00842
-0.03%
$ 445,236 $ 55,027
Apr 12, 9 PM $ 0.00843
-2.82%
$ 445,362 $ 55,244
Apr 12, 8 PM $ 0.00866
+1.85%
$ 457,817 $ 52,656
Apr 12, 7 PM $ 0.0085
-0.27%
$ 449,201 $ 52,669
Apr 12, 6 PM $ 0.00852
+0.21%
$ 450,417 $ 54,716
Apr 12, 5 PM $ 0.00851
-0.16%
$ 449,624 $ 55,236
Apr 12, 4 PM $ 0.00852
+1.00%
$ 450,205 $ 55,370
Apr 12, 3 PM $ 0.00844
+0.13%
$ 446,082 $ 55,206
Apr 12, 2 PM $ 0.00843
-0.47%
$ 445,501 $ 55,351