Big Data Protocol Historical Data

BDP Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00676
-0.88%
$ 357,265 $ 57,493
May 18, 7 AM $ 0.00681
+0.85%
$ 360,132 $ 57,311
May 18, 6 AM $ 0.00675
-0.06%
$ 356,794 $ 57,557
May 18, 5 AM $ 0.00674
-3.03%
$ 356,334 $ 58,681
May 18, 4 AM $ 0.00695
+1.98%
$ 367,480 $ 58,393
May 18, 3 AM $ 0.00694
+0.06%
$ 367,057 $ 58,792
May 18, 2 AM $ 0.00692
-0.11%
$ 365,894 $ 58,600
May 18, 1 AM $ 0.00693
+0.84%
$ 366,284 $ 58,234
May 18, 12 AM $ 0.00688
-1.66%
$ 363,913 $ 58,601
May 17, 11 PM $ 0.00701
-0.48%
$ 370,440 $ 57,490
May 17, 10 PM $ 0.00704
-2.02%
$ 371,910 $ 57,133
May 17, 9 PM $ 0.00718
+0.23%
$ 379,577 $ 57,267
May 17, 8 PM $ 0.00716
-1.73%
$ 378,554 $ 56,790
May 17, 7 PM $ 0.00729
-0.11%
$ 385,530 $ 55,838
May 17, 6 PM $ 0.00729
+0.24%
$ 385,530 $ 55,500
May 17, 5 PM $ 0.00729
+0.19%
$ 385,188 $ 55,312
May 17, 4 PM $ 0.00729
-0.11%
$ 385,188 $ 56,085
May 17, 3 PM $ 0.0073
-0.99%
$ 385,769 $ 56,477
May 17, 2 PM $ 0.00732
-0.39%
$ 386,932 $ 56,328
May 17, 1 PM $ 0.00735
-1.34%
$ 388,412 $ 56,344
May 17, 12 PM $ 0.00739
-0.32%
$ 390,897 $ 55,880
May 17, 11 AM $ 0.0074
-0.27%
$ 391,161 $ 55,280
May 17, 10 AM $ 0.00742
-0.35%
$ 392,112 $ 55,907
May 17, 9 AM $ 0.00743
+0.53%
$ 392,905 $ 55,823
May 17, 8 AM $ 0.00739
-0.42%
$ 390,738 $ 55,871
May 17, 7 AM $ 0.00744
-0.03%
$ 393,275 $ 55,618
May 17, 6 AM $ 0.00744
+0.00%
$ 393,170 $ 54,929
May 17, 5 AM $ 0.00744
-0.03%
$ 393,045 $ 54,001
May 17, 4 AM $ 0.00744
-0.03%
$ 393,275 $ 54,121
May 17, 3 AM $ 0.00744
-0.08%
$ 393,064 $ 53,938
May 17, 2 AM $ 0.00744
+0.04%
$ 393,223 $ 53,400
May 17, 1 AM $ 0.00745
+0.08%
$ 393,698 $ 54,033
May 17, 12 AM $ 0.00744
+0.01%
$ 393,381 $ 53,485
May 16, 11 PM $ 0.00744
+0.00%
$ 393,328 $ 53,547
May 16, 10 PM $ 0.00744
-0.08%
$ 393,064 $ 53,989
May 16, 9 PM $ 0.00744
+0.00%
$ 393,223 $ 53,867
May 16, 8 PM $ 0.00744
+0.00%
$ 393,381 $ 54,022
May 16, 7 PM $ 0.00744
+0.03%
$ 393,170 $ 54,556
May 16, 6 PM $ 0.00744
-0.03%
$ 393,223 $ 54,739
May 16, 5 PM $ 0.00744
-0.03%
$ 393,223 $ 55,030
May 16, 4 PM $ 0.00744
+0.01%
$ 393,275 $ 55,124
May 16, 3 PM $ 0.00744
+0.01%
$ 393,381 $ 55,244
May 16, 2 PM $ 0.00744
+0.04%
$ 393,328 $ 55,447
May 16, 1 PM $ 0.00744
-0.04%
$ 393,170 $ 55,433
May 16, 12 PM $ 0.00744
+0.00%
$ 393,314 $ 55,273
May 16, 11 AM $ 0.00744
+0.01%
$ 393,328 $ 56,718
May 16, 10 AM $ 0.00744
+0.00%
$ 393,328 $ 56,765
May 16, 9 AM $ 0.00744
+0.03%
$ 393,223 $ 56,657
May 16, 8 AM $ 0.00744
+0.13%
$ 393,275 $ 56,513
May 16, 7 AM $ 0.00744
-2.67%
$ 393,447 $ 56,690