Big Data Protocol Historical Data

BDP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0196
-3.40%
$ 1.04 million $ 76,011
Nov 17, 4 PM $ 0.0203
-0.05%
$ 1.07 million $ 75,337
Nov 17, 3 PM $ 0.0203
-0.63%
$ 1.07 million $ 75,136
Nov 17, 2 PM $ 0.0204
+1.67%
$ 1.08 million $ 75,960
Nov 17, 1 PM $ 0.0201
-2.58%
$ 1.06 million $ 75,308
Nov 17, 12 PM $ 0.0206
+0.05%
$ 1.09 million $ 75,835
Nov 17, 11 AM $ 0.0206
+0.03%
$ 1.09 million $ 76,001
Nov 17, 10 AM $ 0.0206
-0.35%
$ 1.09 million $ 75,468
Nov 17, 9 AM $ 0.0207
+1.72%
$ 1.1 million $ 76,950
Nov 17, 8 AM $ 0.0204
+0.84%
$ 1.08 million $ 77,351
Nov 17, 7 AM $ 0.0202
-1.29%
$ 1.07 million $ 77,159
Nov 17, 6 AM $ 0.0205
+0.16%
$ 1.08 million $ 76,903
Nov 17, 5 AM $ 0.0205
-0.11%
$ 1.08 million $ 77,282
Nov 17, 4 AM $ 0.0205
+0.19%
$ 1.08 million $ 77,819
Nov 17, 3 AM $ 0.0204
+0.34%
$ 1.08 million $ 78,313
Nov 17, 2 AM $ 0.0204
-0.06%
$ 1.08 million $ 78,278
Nov 17, 1 AM $ 0.0204
+0.19%
$ 1.08 million $ 78,564
Nov 17, 12 AM $ 0.0203
+0.93%
$ 1.08 million $ 78,788
Nov 16, 11 PM $ 0.0201
+0.69%
$ 1.07 million $ 79,283
Nov 16, 10 PM $ 0.02
-0.40%
$ 1.06 million $ 77,921
Nov 16, 9 PM $ 0.0201
+0.10%
$ 1.06 million $ 78,069
Nov 16, 8 PM $ 0.0201
+0.02%
$ 1.06 million $ 78,303
Nov 16, 7 PM $ 0.0201
+0.75%
$ 1.06 million $ 78,986
Nov 16, 6 PM $ 0.0199
-0.62%
$ 1.05 million $ 79,600
Nov 16, 5 PM $ 0.02
-0.17%
$ 1.06 million $ 78,610
Nov 16, 4 PM $ 0.0201
-1.34%
$ 1.06 million $ 78,424
Nov 16, 3 PM $ 0.0203
-1.23%
$ 1.07 million $ 78,219
Nov 16, 2 PM $ 0.0206
-0.32%
$ 1.09 million $ 77,281
Nov 16, 1 PM $ 0.0206
+0.14%
$ 1.09 million $ 78,845
Nov 16, 12 PM $ 0.0206
-1.89%
$ 1.09 million $ 77,659
Nov 16, 11 AM $ 0.021
+1.47%
$ 1.11 million $ 77,905
Nov 16, 10 AM $ 0.0207
+1.27%
$ 1.09 million $ 77,728
Nov 16, 9 AM $ 0.0204
+0.31%
$ 1.08 million $ 76,514
Nov 16, 8 AM $ 0.0204
-0.08%
$ 1.08 million $ 75,345
Nov 16, 7 AM $ 0.0204
-0.24%
$ 1.08 million $ 75,445
Nov 16, 6 AM $ 0.0204
+0.24%
$ 1.08 million $ 76,459
Nov 16, 5 AM $ 0.0204
+0.24%
$ 1.08 million $ 75,708
Nov 16, 4 AM $ 0.0204
+0.01%
$ 1.08 million $ 76,169
Nov 16, 3 AM $ 0.0203
+0.07%
$ 1.07 million $ 75,400
Nov 16, 2 AM $ 0.0203
-0.76%
$ 1.07 million $ 75,863
Nov 16, 1 AM $ 0.0204
-1.45%
$ 1.08 million $ 75,681
Nov 16, 12 AM $ 0.0207
-0.14%
$ 1.1 million $ 75,846
Nov 15, 11 PM $ 0.0208
-0.46%
$ 1.1 million $ 76,128
Nov 15, 10 PM $ 0.0209
-0.07%
$ 1.1 million $ 75,954
Nov 15, 9 PM $ 0.0209
-0.01%
$ 1.1 million $ 76,311
Nov 15, 8 PM $ 0.0209
+1.71%
$ 1.1 million $ 75,660
Nov 15, 7 PM $ 0.0205
-0.32%
$ 1.09 million $ 76,408
Nov 15, 6 PM $ 0.0206
+0.25%
$ 1.09 million $ 76,460
Nov 15, 5 PM $ 0.0205
-0.16%
$ 1.09 million $ 75,962
Nov 15, 4 PM $ 0.0206
+0.09%
$ 1.09 million $ 75,101