Big Data Protocol Historical Data

BDP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0184
-1.05%
$ 974,742 $ 69,526
Dec 16, 11 PM $ 0.0186
+1.78%
$ 985,467 $ 69,725
Dec 16, 10 PM $ 0.0183
-0.32%
$ 967,791 $ 70,211
Dec 16, 9 PM $ 0.0183
-0.51%
$ 969,694 $ 71,335
Dec 16, 8 PM $ 0.0184
+0.00%
$ 975,032 $ 69,759
Dec 16, 7 PM $ 0.0184
-0.04%
$ 975,043 $ 70,039
Dec 16, 6 PM $ 0.0184
-0.12%
$ 975,074 $ 70,435
Dec 16, 5 PM $ 0.0185
+0.02%
$ 976,950 $ 74,461
Dec 16, 4 PM $ 0.0185
+0.18%
$ 976,799 $ 71,838
Dec 16, 3 PM $ 0.0184
+1.11%
$ 975,024 $ 70,339
Dec 16, 2 PM $ 0.0182
-0.25%
$ 964,685 $ 69,526
Dec 16, 1 PM $ 0.0183
-0.41%
$ 966,277 $ 70,254
Dec 16, 12 PM $ 0.0183
+0.16%
$ 968,253 $ 70,773
Dec 16, 11 AM $ 0.0183
-0.20%
$ 968,253 $ 70,624
Dec 16, 10 AM $ 0.0184
-0.15%
$ 970,200 $ 70,518
Dec 16, 9 AM $ 0.0184
+0.62%
$ 971,632 $ 71,595
Dec 16, 8 AM $ 0.0183
+0.37%
$ 968,055 $ 71,659
Dec 16, 7 AM $ 0.0182
+0.10%
$ 962,053 $ 72,200
Dec 16, 6 AM $ 0.0182
+0.04%
$ 961,137 $ 73,443
Dec 16, 5 AM $ 0.0182
-0.10%
$ 960,746 $ 73,180
Dec 16, 4 AM $ 0.0182
-0.29%
$ 963,999 $ 73,564
Dec 16, 3 AM $ 0.0183
+0.08%
$ 967,551 $ 72,648
Dec 16, 2 AM $ 0.0183
-0.17%
$ 967,201 $ 71,947
Dec 16, 1 AM $ 0.0183
+0.08%
$ 969,588 $ 72,440
Dec 16, 12 AM $ 0.0183
+0.12%
$ 968,827 $ 73,877
Dec 15, 11 PM $ 0.0183
+1.26%
$ 967,658 $ 74,129
Dec 15, 10 PM $ 0.018
-2.19%
$ 950,983 $ 72,830
Dec 15, 9 PM $ 0.0184
-0.02%
$ 972,249 $ 73,215
Dec 15, 8 PM $ 0.0184
-0.26%
$ 972,409 $ 73,308
Dec 15, 7 PM $ 0.0184
-0.82%
$ 974,568 $ 75,057
Dec 15, 6 PM $ 0.0186
-2.33%
$ 982,598 $ 75,353
Dec 15, 5 PM $ 0.019
-1.70%
$ 1.01 million $ 72,130
Dec 15, 4 PM $ 0.0194
-0.06%
$ 1.02 million $ 72,615
Dec 15, 3 PM $ 0.0194
-0.15%
$ 1.02 million $ 74,048
Dec 15, 2 PM $ 0.0194
-1.14%
$ 1.03 million $ 75,988
Dec 15, 1 PM $ 0.0196
-0.03%
$ 1.04 million $ 76,214
Dec 15, 12 PM $ 0.0196
+0.11%
$ 1.04 million $ 76,269
Dec 15, 11 AM $ 0.0196
+0.00%
$ 1.04 million $ 76,675
Dec 15, 10 AM $ 0.0196
+0.20%
$ 1.04 million $ 77,166
Dec 15, 9 AM $ 0.0196
-0.07%
$ 1.04 million $ 76,665
Dec 15, 8 AM $ 0.0196
+0.11%
$ 1.04 million $ 77,043
Dec 15, 7 AM $ 0.0196
-0.11%
$ 1.04 million $ 76,327
Dec 15, 6 AM $ 0.0196
+0.04%
$ 1.04 million $ 76,109
Dec 15, 5 AM $ 0.0196
-0.22%
$ 1.03 million $ 76,791
Dec 15, 4 AM $ 0.0196
+0.07%
$ 1.04 million $ 75,956
Dec 15, 3 AM $ 0.0196
+0.04%
$ 1.04 million $ 77,052
Dec 15, 2 AM $ 0.0196
+1.35%
$ 1.04 million $ 77,503
Dec 15, 1 AM $ 0.0193
+0.63%
$ 1.02 million $ 77,719
Dec 15, 12 AM $ 0.0192
-0.02%
$ 1.01 million $ 77,366
Dec 14, 11 PM $ 0.0192
-0.27%
$ 1.01 million $ 76,740