Big Data Protocol Historical Data

BDP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0192
-0.38%
$ 1.02 million $ 76,072
Dec 14, 9 PM $ 0.0193
-0.04%
$ 1.02 million $ 75,435
Dec 14, 8 PM $ 0.0193
+0.04%
$ 1.02 million $ 76,987
Dec 14, 7 PM $ 0.0193
-1.54%
$ 1.02 million $ 76,190
Dec 14, 6 PM $ 0.0196
-0.07%
$ 1.04 million $ 76,001
Dec 14, 5 PM $ 0.0196
+0.16%
$ 1.04 million $ 75,592
Dec 14, 4 PM $ 0.0196
-0.26%
$ 1.03 million $ 76,647
Dec 14, 3 PM $ 0.0196
+0.11%
$ 1.04 million $ 77,086
Dec 14, 2 PM $ 0.0197
+0.34%
$ 1.04 million $ 76,319
Dec 14, 1 PM $ 0.0196
-0.07%
$ 1.04 million $ 76,680
Dec 14, 12 PM $ 0.0196
+0.15%
$ 1.04 million $ 77,022
Dec 14, 11 AM $ 0.0196
-0.07%
$ 1.04 million $ 76,965
Dec 14, 10 AM $ 0.0196
+0.00%
$ 1.04 million $ 77,534
Dec 14, 9 AM $ 0.0196
+0.00%
$ 1.04 million $ 78,209
Dec 14, 8 AM $ 0.0196
+0.04%
$ 1.04 million $ 77,551
Dec 14, 7 AM $ 0.0196
-0.07%
$ 1.04 million $ 77,468
Dec 14, 6 AM $ 0.0196
+0.04%
$ 1.04 million $ 77,807
Dec 14, 5 AM $ 0.0196
+0.04%
$ 1.04 million $ 78,143
Dec 14, 4 AM $ 0.0196
-0.04%
$ 1.04 million $ 78,154
Dec 14, 3 AM $ 0.0196
+0.04%
$ 1.04 million $ 78,027
Dec 14, 2 AM $ 0.0196
-0.11%
$ 1.04 million $ 78,559
Dec 14, 1 AM $ 0.0196
+0.25%
$ 1.04 million $ 78,555
Dec 14, 12 AM $ 0.0196
-0.04%
$ 1.04 million $ 79,276
Dec 13, 11 PM $ 0.0196
+0.00%
$ 1.04 million $ 79,935
Dec 13, 10 PM $ 0.0196
-0.11%
$ 1.04 million $ 80,428
Dec 13, 9 PM $ 0.0196
+0.04%
$ 1.04 million $ 80,438
Dec 13, 8 PM $ 0.0196
+0.00%
$ 1.04 million $ 79,708
Dec 13, 7 PM $ 0.0196
+0.07%
$ 1.04 million $ 80,330
Dec 13, 6 PM $ 0.0196
-0.04%
$ 1.04 million $ 81,543
Dec 13, 5 PM $ 0.0196
-0.04%
$ 1.04 million $ 81,752
Dec 13, 4 PM $ 0.0196
-0.14%
$ 1.03 million $ 81,029
Dec 13, 3 PM $ 0.0196
-0.56%
$ 1.03 million $ 80,093
Dec 13, 2 PM $ 0.0197
+0.07%
$ 1.04 million $ 80,200
Dec 13, 1 PM $ 0.0197
-0.15%
$ 1.04 million $ 80,186
Dec 13, 12 PM $ 0.0197
-0.04%
$ 1.04 million $ 80,138
Dec 13, 11 AM $ 0.0197
+0.04%
$ 1.04 million $ 80,859
Dec 13, 10 AM $ 0.0197
+0.04%
$ 1.04 million $ 81,565
Dec 13, 9 AM $ 0.0197
-0.15%
$ 1.04 million $ 80,737
Dec 13, 8 AM $ 0.0197
+0.07%
$ 1.04 million $ 80,994
Dec 13, 7 AM $ 0.0197
-0.17%
$ 1.04 million $ 81,638
Dec 13, 6 AM $ 0.0197
-0.07%
$ 1.04 million $ 81,770
Dec 13, 5 AM $ 0.0197
+0.07%
$ 1.04 million $ 81,079
Dec 13, 4 AM $ 0.0197
-0.38%
$ 1.04 million $ 81,486
Dec 13, 3 AM $ 0.0198
-0.50%
$ 1.05 million $ 81,709
Dec 13, 2 AM $ 0.0199
+0.05%
$ 1.05 million $ 80,974
Dec 13, 1 AM $ 0.0199
+0.57%
$ 1.05 million $ 80,022
Dec 13, 12 AM $ 0.0198
-0.03%
$ 1.05 million $ 79,499
Dec 12, 11 PM $ 0.0198
-0.16%
$ 1.05 million $ 78,617
Dec 12, 10 PM $ 0.0198
-0.08%
$ 1.05 million $ 77,372
Dec 12, 9 PM $ 0.0198
+0.64%
$ 1.05 million $ 76,403