Big Data Protocol Historical Data

BDP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0206
+0.09%
$ 1.09 million $ 75,101
Nov 15, 3 PM $ 0.0205
+0.04%
$ 1.08 million $ 74,532
Nov 15, 2 PM $ 0.0205
-0.89%
$ 1.08 million $ 76,448
Nov 15, 1 PM $ 0.0207
+0.34%
$ 1.09 million $ 75,201
Nov 15, 12 PM $ 0.0206
-0.86%
$ 1.09 million $ 75,385
Nov 15, 11 AM $ 0.0208
-0.10%
$ 1.1 million $ 75,586
Nov 15, 10 AM $ 0.0208
-0.34%
$ 1.1 million $ 76,879
Nov 15, 9 AM $ 0.0209
+0.24%
$ 1.1 million $ 77,184
Nov 15, 8 AM $ 0.0208
-0.14%
$ 1.1 million $ 77,051
Nov 15, 7 AM $ 0.0208
-0.59%
$ 1.1 million $ 76,035
Nov 15, 6 AM $ 0.021
-0.04%
$ 1.11 million $ 75,572
Nov 15, 5 AM $ 0.021
+0.22%
$ 1.11 million $ 76,828
Nov 15, 4 AM $ 0.0209
+1.77%
$ 1.11 million $ 77,164
Nov 15, 3 AM $ 0.0206
-1.53%
$ 1.09 million $ 77,186
Nov 15, 2 AM $ 0.0209
+0.23%
$ 1.1 million $ 76,860
Nov 15, 1 AM $ 0.0208
+0.01%
$ 1.1 million $ 76,659
Nov 15, 12 AM $ 0.0208
-0.19%
$ 1.1 million $ 75,893
Nov 14, 11 PM $ 0.0209
-0.11%
$ 1.1 million $ 75,491
Nov 14, 10 PM $ 0.0209
+1.03%
$ 1.1 million $ 74,897
Nov 14, 9 PM $ 0.0207
-0.03%
$ 1.09 million $ 74,316
Nov 14, 8 PM $ 0.0207
-0.24%
$ 1.09 million $ 76,287
Nov 14, 7 PM $ 0.0207
-1.55%
$ 1.1 million $ 75,632
Nov 14, 6 PM $ 0.0211
+0.07%
$ 1.11 million $ 74,885
Nov 14, 5 PM $ 0.021
+0.00%
$ 1.11 million $ 76,273
Nov 14, 4 PM $ 0.021
+0.10%
$ 1.11 million $ 76,827
Nov 14, 3 PM $ 0.021
+0.79%
$ 1.11 million $ 77,601
Nov 14, 2 PM $ 0.0208
+2.25%
$ 1.1 million $ 76,720
Nov 14, 1 PM $ 0.0204
-0.37%
$ 1.08 million $ 76,900
Nov 14, 12 PM $ 0.0205
-1.08%
$ 1.08 million $ 77,249
Nov 14, 11 AM $ 0.0207
+0.53%
$ 1.1 million $ 78,660
Nov 14, 10 AM $ 0.0206
-0.89%
$ 1.09 million $ 77,793
Nov 14, 9 AM $ 0.0208
-0.35%
$ 1.1 million $ 77,700
Nov 14, 8 AM $ 0.0209
+0.09%
$ 1.1 million $ 77,146
Nov 14, 7 AM $ 0.0209
+1.42%
$ 1.1 million $ 77,703
Nov 14, 6 AM $ 0.0206
+0.07%
$ 1.09 million $ 76,882
Nov 14, 5 AM $ 0.0206
+0.78%
$ 1.09 million $ 74,881
Nov 14, 4 AM $ 0.0204
-1.87%
$ 1.08 million $ 74,573
Nov 14, 3 AM $ 0.0208
-0.26%
$ 1.1 million $ 73,833
Nov 14, 2 AM $ 0.0208
+0.41%
$ 1.1 million $ 73,817
Nov 14, 1 AM $ 0.0207
-0.18%
$ 1.1 million $ 75,172
Nov 14, 12 AM $ 0.0207
-0.09%
$ 1.1 million $ 75,473
Nov 13, 11 PM $ 0.0208
+0.86%
$ 1.1 million $ 75,283
Nov 13, 10 PM $ 0.0206
+0.97%
$ 1.09 million $ 76,115
Nov 13, 9 PM $ 0.0204
-0.05%
$ 1.08 million $ 76,060
Nov 13, 8 PM $ 0.0204
-0.21%
$ 1.08 million $ 74,978
Nov 13, 7 PM $ 0.0204
-1.84%
$ 1.08 million $ 74,931
Nov 13, 6 PM $ 0.0208
-3.59%
$ 1.1 million $ 75,287
Nov 13, 5 PM $ 0.0216
+0.06%
$ 1.14 million $ 73,536
Nov 13, 4 PM $ 0.0215
-0.89%
$ 1.14 million $ 73,168
Nov 13, 3 PM $ 0.0217
-0.20%
$ 1.15 million $ 74,605