Big Data Protocol Historical Data

BDP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0218
+0.07%
$ 1.15 million $ 74,682
Nov 13, 1 PM $ 0.0218
+0.29%
$ 1.15 million $ 76,979
Nov 13, 12 PM $ 0.0217
+0.53%
$ 1.15 million $ 94,566
Nov 13, 11 AM $ 0.0216
-0.50%
$ 1.14 million $ 92,665
Nov 13, 10 AM $ 0.0217
-1.24%
$ 1.15 million $ 93,567
Nov 13, 9 AM $ 0.0219
-0.71%
$ 1.16 million $ 93,400
Nov 13, 8 AM $ 0.0221
-0.42%
$ 1.17 million $ 94,847
Nov 13, 7 AM $ 0.0222
+1.74%
$ 1.17 million $ 94,939
Nov 13, 6 AM $ 0.0218
+0.03%
$ 1.15 million $ 100,251
Nov 13, 5 AM $ 0.0218
+1.43%
$ 1.15 million $ 101,442
Nov 13, 4 AM $ 0.0215
-0.83%
$ 1.14 million $ 102,049
Nov 13, 3 AM $ 0.0217
-1.63%
$ 1.15 million $ 104,937
Nov 13, 2 AM $ 0.0219
+2.71%
$ 1.16 million $ 106,837
Nov 13, 1 AM $ 0.0213
-0.45%
$ 1.13 million $ 107,125
Nov 13, 12 AM $ 0.0214
-0.12%
$ 1.13 million $ 107,649
Nov 12, 11 PM $ 0.0215
-0.26%
$ 1.13 million $ 106,311
Nov 12, 10 PM $ 0.0215
-0.74%
$ 1.14 million $ 105,350
Nov 12, 9 PM $ 0.0217
-0.34%
$ 1.15 million $ 104,866
Nov 12, 8 PM $ 0.0218
-0.17%
$ 1.15 million $ 104,654
Nov 12, 7 PM $ 0.0218
-1.01%
$ 1.15 million $ 104,085
Nov 12, 1 PM $ 0.0326
+8.02%
$ 1.72 million $ 83,784
Nov 12, 12 PM $ 0.0301
+1.61%
$ 1.59 million $ 83,645
Nov 12, 11 AM $ 0.0296
-2.43%
$ 1.57 million $ 83,827
Nov 12, 10 AM $ 0.0304
+0.72%
$ 1.6 million $ 83,503
Nov 12, 4 AM $ 0.024
+1.75%
$ 1.27 million $ 78,548
Nov 12, 3 AM $ 0.0236
-3.78%
$ 1.25 million $ 77,058
Nov 12, 2 AM $ 0.0245
+1.27%
$ 1.29 million $ 74,582
Nov 12, 1 AM $ 0.0242
-0.06%
$ 1.28 million $ 74,311
Nov 12, 12 AM $ 0.0242
-1.93%
$ 1.28 million $ 75,104
Nov 11, 11 PM $ 0.0247
+3.61%
$ 1.3 million $ 76,142
Nov 11, 10 PM $ 0.0238
-2.70%
$ 1.26 million $ 76,953
Nov 11, 9 PM $ 0.0245
-0.20%
$ 1.29 million $ 77,388
Nov 11, 8 PM $ 0.0245
-0.09%
$ 1.3 million $ 77,145
Nov 11, 7 PM $ 0.0245
+0.01%
$ 1.3 million $ 77,789
Nov 11, 6 PM $ 0.0245
+1.82%
$ 1.3 million $ 78,201
Nov 11, 5 PM $ 0.0241
+0.25%
$ 1.27 million $ 78,181
Nov 11, 4 PM $ 0.024
+1.13%
$ 1.27 million $ 78,179
Nov 11, 3 PM $ 0.0238
-1.86%
$ 1.26 million $ 76,775
Nov 11, 2 PM $ 0.0242
+0.06%
$ 1.28 million $ 77,470
Nov 11, 1 PM $ 0.0242
-0.11%
$ 1.28 million $ 77,447
Nov 11, 12 PM $ 0.0225
+0.13%
$ 1.19 million $ 79,585
Nov 11, 11 AM $ 0.0225
-0.05%
$ 1.19 million $ 79,460
Nov 11, 10 AM $ 0.0225
-0.06%
$ 1.19 million $ 79,110
Nov 11, 9 AM $ 0.0225
+0.85%
$ 1.19 million $ 79,741
Nov 11, 8 AM $ 0.0223
-0.34%
$ 1.18 million $ 79,669
Nov 11, 7 AM $ 0.0224
-0.30%
$ 1.18 million $ 79,863
Nov 11, 6 AM $ 0.0225
-0.23%
$ 1.19 million $ 80,279
Nov 11, 5 AM $ 0.0222
-2.94%
$ 1.18 million $ 79,566
Nov 11, 4 AM $ 0.0229
+0.06%
$ 1.21 million $ 78,755
Nov 11, 3 AM $ 0.0229
-0.08%
$ 1.21 million $ 77,793