Big Data Protocol Historical Data

BDP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0229
-0.08%
$ 1.21 million $ 77,793
Nov 11, 2 AM $ 0.0229
+0.02%
$ 1.21 million $ 77,379
Nov 11, 1 AM $ 0.023
+2.37%
$ 1.21 million $ 76,081
Nov 11, 12 AM $ 0.0225
-1.48%
$ 1.19 million $ 75,232
Nov 10, 11 PM $ 0.0228
+0.04%
$ 1.2 million $ 74,298
Nov 10, 10 PM $ 0.0228
+0.63%
$ 1.21 million $ 72,819
Nov 10, 9 PM $ 0.0226
+0.13%
$ 1.2 million $ 72,365
Nov 10, 8 PM $ 0.0226
+2.00%
$ 1.19 million $ 72,014
Nov 10, 7 PM $ 0.0222
-0.18%
$ 1.17 million $ 71,409
Nov 10, 6 PM $ 0.0222
+0.34%
$ 1.17 million $ 70,605
Nov 10, 5 PM $ 0.0221
-1.61%
$ 1.17 million $ 70,378
Nov 10, 4 PM $ 0.0225
-1.37%
$ 1.19 million $ 69,653
Nov 10, 3 PM $ 0.0228
-2.64%
$ 1.21 million $ 70,783
Nov 10, 2 PM $ 0.0234
+0.03%
$ 1.24 million $ 71,608
Nov 10, 1 PM $ 0.0234
+2.92%
$ 1.24 million $ 70,918
Nov 10, 12 PM $ 0.0228
-1.21%
$ 1.2 million $ 70,246
Nov 10, 11 AM $ 0.023
+1.83%
$ 1.22 million $ 68,834
Nov 10, 10 AM $ 0.0226
+0.05%
$ 1.2 million $ 68,437
Nov 10, 9 AM $ 0.0226
+0.88%
$ 1.19 million $ 68,589
Nov 10, 8 AM $ 0.0224
+1.43%
$ 1.18 million $ 69,032
Nov 10, 7 AM $ 0.0221
-3.25%
$ 1.17 million $ 68,171
Nov 10, 6 AM $ 0.0228
-0.72%
$ 1.21 million $ 69,061
Nov 10, 5 AM $ 0.023
+0.16%
$ 1.22 million $ 69,726
Nov 10, 4 AM $ 0.023
+0.07%
$ 1.21 million $ 68,566
Nov 10, 3 AM $ 0.0229
+0.01%
$ 1.21 million $ 69,799
Nov 10, 2 AM $ 0.0229
+0.16%
$ 1.21 million $ 71,756
Nov 10, 1 AM $ 0.0229
-0.98%
$ 1.21 million $ 71,863
Nov 10, 12 AM $ 0.0231
+0.03%
$ 1.22 million $ 72,181
Nov 9, 11 PM $ 0.0231
+3.15%
$ 1.22 million $ 72,903
Nov 9, 10 PM $ 0.0224
-1.37%
$ 1.19 million $ 73,764
Nov 9, 9 PM $ 0.0227
+1.40%
$ 1.2 million $ 74,034
Nov 9, 8 PM $ 0.0225
+1.89%
$ 1.19 million $ 73,805
Nov 9, 7 PM $ 0.022
-1.22%
$ 1.16 million $ 73,956
Nov 9, 6 PM $ 0.0223
-0.17%
$ 1.18 million $ 74,927
Nov 9, 5 PM $ 0.0223
-0.39%
$ 1.18 million $ 74,846
Nov 9, 4 PM $ 0.0224
+0.30%
$ 1.19 million $ 75,392
Nov 9, 3 PM $ 0.0224
+0.04%
$ 1.18 million $ 74,994
Nov 9, 2 PM $ 0.0224
+1.94%
$ 1.18 million $ 74,191
Nov 9, 1 PM $ 0.0219
+1.94%
$ 1.16 million $ 74,300
Nov 9, 12 PM $ 0.0215
-0.05%
$ 1.14 million $ 74,260
Nov 9, 11 AM $ 0.0215
-1.27%
$ 1.14 million $ 75,402
Nov 9, 10 AM $ 0.0218
-0.75%
$ 1.15 million $ 72,474
Nov 9, 9 AM $ 0.0219
-0.19%
$ 1.16 million $ 73,276
Nov 9, 8 AM $ 0.0219
+0.38%
$ 1.16 million $ 72,996
Nov 9, 7 AM $ 0.0218
+0.00%
$ 1.15 million $ 73,203
Nov 9, 6 AM $ 0.0218
+0.18%
$ 1.15 million $ 73,641
Nov 9, 5 AM $ 0.0218
-0.13%
$ 1.15 million $ 73,472
Nov 9, 4 AM $ 0.0218
-0.05%
$ 1.15 million $ 73,662
Nov 9, 3 AM $ 0.0218
-0.27%
$ 1.15 million $ 74,307
Nov 9, 2 AM $ 0.0219
-0.13%
$ 1.16 million $ 73,713