Big Data Protocol Historical Data

BDP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0218
-0.27%
$ 1.15 million $ 74,307
Nov 9, 2 AM $ 0.0219
-0.13%
$ 1.16 million $ 73,713
Nov 9, 1 AM $ 0.0219
-0.04%
$ 1.16 million $ 75,785
Nov 9, 12 AM $ 0.0219
-0.03%
$ 1.16 million $ 74,762
Nov 8, 11 PM $ 0.0219
-0.07%
$ 1.16 million $ 75,824
Nov 8, 10 PM $ 0.0219
-0.03%
$ 1.16 million $ 75,711
Nov 8, 9 PM $ 0.0219
-1.31%
$ 1.16 million $ 75,937
Nov 8, 8 PM $ 0.0222
+1.15%
$ 1.17 million $ 76,555
Nov 8, 7 PM $ 0.022
-0.26%
$ 1.16 million $ 76,677
Nov 8, 6 PM $ 0.022
+1.45%
$ 1.16 million $ 75,867
Nov 8, 5 PM $ 0.0217
-0.03%
$ 1.15 million $ 75,838
Nov 8, 4 PM $ 0.0217
-1.39%
$ 1.15 million $ 76,576
Nov 8, 3 PM $ 0.022
+1.26%
$ 1.16 million $ 76,140
Nov 8, 2 PM $ 0.0218
+0.32%
$ 1.15 million $ 76,584
Nov 8, 1 PM $ 0.0217
-0.35%
$ 1.15 million $ 77,467
Nov 8, 12 PM $ 0.0218
+0.46%
$ 1.15 million $ 77,837
Nov 8, 11 AM $ 0.0217
-0.09%
$ 1.15 million $ 76,853
Nov 8, 10 AM $ 0.0217
-0.41%
$ 1.15 million $ 77,456
Nov 8, 9 AM $ 0.0218
-0.09%
$ 1.15 million $ 78,010
Nov 8, 8 AM $ 0.0219
+0.37%
$ 1.16 million $ 78,405
Nov 8, 7 AM $ 0.0218
+0.05%
$ 1.15 million $ 78,633
Nov 8, 6 AM $ 0.0218
-1.91%
$ 1.15 million $ 77,386
Nov 8, 5 AM $ 0.0222
-0.37%
$ 1.17 million $ 75,982
Nov 8, 4 AM $ 0.0223
+3.02%
$ 1.18 million $ 75,804
Nov 8, 3 AM $ 0.0216
-0.17%
$ 1.14 million $ 73,023
Nov 8, 2 AM $ 0.0216
-0.67%
$ 1.14 million $ 71,586
Nov 8, 1 AM $ 0.0216
-0.25%
$ 1.14 million $ 69,231
Nov 8, 12 AM $ 0.0217
+0.14%
$ 1.14 million $ 69,234
Nov 7, 11 PM $ 0.0216
+0.18%
$ 1.14 million $ 68,248
Nov 7, 10 PM $ 0.0216
-0.49%
$ 1.14 million $ 70,324
Nov 7, 9 PM $ 0.0217
-0.14%
$ 1.15 million $ 84,317
Nov 7, 8 PM $ 0.0217
-0.46%
$ 1.15 million $ 82,845
Nov 7, 7 PM $ 0.0218
-0.33%
$ 1.15 million $ 81,903
Nov 7, 6 PM $ 0.0218
+1.40%
$ 1.15 million $ 82,122
Nov 7, 5 PM $ 0.0215
+5.88%
$ 1.14 million $ 81,376
Nov 7, 4 PM $ 0.0204
-0.23%
$ 1.08 million $ 79,963
Nov 7, 3 PM $ 0.0204
+0.60%
$ 1.08 million $ 78,544
Nov 7, 2 PM $ 0.0203
-0.38%
$ 1.07 million $ 77,685
Nov 7, 1 PM $ 0.0204
+0.60%
$ 1.08 million $ 76,619
Nov 7, 12 PM $ 0.0203
+0.11%
$ 1.07 million $ 75,383
Nov 7, 11 AM $ 0.0203
-4.43%
$ 1.07 million $ 75,038
Nov 7, 10 AM $ 0.0212
-0.25%
$ 1.12 million $ 74,335
Nov 7, 9 AM $ 0.0213
+0.04%
$ 1.13 million $ 73,230
Nov 7, 8 AM $ 0.0213
-0.21%
$ 1.13 million $ 72,769
Nov 7, 7 AM $ 0.0213
+0.27%
$ 1.13 million $ 71,861
Nov 7, 6 AM $ 0.0213
+0.32%
$ 1.13 million $ 70,521
Nov 7, 5 AM $ 0.0212
+0.22%
$ 1.12 million $ 71,095
Nov 7, 4 AM $ 0.0212
+0.22%
$ 1.12 million $ 71,317
Nov 7, 3 AM $ 0.0211
+0.07%
$ 1.12 million $ 71,746
Nov 7, 2 AM $ 0.0211
-0.03%
$ 1.12 million $ 72,828