Big Data Protocol Historical Data

BDP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0211
-0.03%
$ 1.12 million $ 72,828
Nov 7, 1 AM $ 0.0211
-0.03%
$ 1.12 million $ 73,660
Nov 7, 12 AM $ 0.0211
+0.08%
$ 1.12 million $ 73,775
Nov 6, 11 PM $ 0.0211
-0.14%
$ 1.12 million $ 74,593
Nov 6, 10 PM $ 0.0212
-0.17%
$ 1.12 million $ 73,766
Nov 6, 9 PM $ 0.0212
-0.12%
$ 1.12 million $ 59,833
Nov 6, 8 PM $ 0.0212
+1.09%
$ 1.12 million $ 61,244
Nov 6, 7 PM $ 0.021
-2.12%
$ 1.11 million $ 62,788
Nov 6, 6 PM $ 0.0215
+0.01%
$ 1.14 million $ 73,905
Nov 6, 5 PM $ 0.0215
+0.28%
$ 1.14 million $ 73,673
Nov 6, 4 PM $ 0.0214
-0.04%
$ 1.13 million $ 73,872
Nov 6, 3 PM $ 0.0214
+0.00%
$ 1.13 million $ 74,107
Nov 6, 2 PM $ 0.0214
-0.04%
$ 1.13 million $ 74,104
Nov 6, 1 PM $ 0.0214
-0.38%
$ 1.13 million $ 73,971
Nov 6, 12 PM $ 0.0215
-0.98%
$ 1.14 million $ 74,090
Nov 6, 11 AM $ 0.0217
+1.21%
$ 1.15 million $ 74,169
Nov 6, 10 AM $ 0.0215
-1.43%
$ 1.14 million $ 74,021
Nov 6, 9 AM $ 0.0218
-0.26%
$ 1.15 million $ 73,813
Nov 6, 8 AM $ 0.0219
+0.00%
$ 1.16 million $ 73,196
Nov 6, 7 AM $ 0.0219
-0.03%
$ 1.16 million $ 73,264
Nov 6, 6 AM $ 0.0219
-0.07%
$ 1.16 million $ 73,413
Nov 6, 5 AM $ 0.0219
-0.03%
$ 1.16 million $ 73,490
Nov 6, 4 AM $ 0.0219
-0.07%
$ 1.16 million $ 72,762
Nov 6, 3 AM $ 0.0219
-0.03%
$ 1.16 million $ 73,675
Nov 6, 2 AM $ 0.0219
-0.09%
$ 1.16 million $ 73,204
Nov 6, 1 AM $ 0.0219
-0.29%
$ 1.16 million $ 73,202
Nov 6, 12 AM $ 0.0219
+0.61%
$ 1.16 million $ 74,496
Nov 5, 11 PM $ 0.0218
+0.15%
$ 1.15 million $ 76,364
Nov 5, 10 PM $ 0.0218
+0.31%
$ 1.15 million $ 76,009
Nov 5, 9 PM $ 0.0217
+0.09%
$ 1.15 million $ 75,675
Nov 5, 8 PM $ 0.0217
-0.09%
$ 1.15 million $ 75,146
Nov 5, 7 PM $ 0.0217
+0.57%
$ 1.15 million $ 74,845
Nov 5, 6 PM $ 0.0216
+0.03%
$ 1.14 million $ 65,122
Nov 5, 5 PM $ 0.0216
-1.64%
$ 1.14 million $ 65,932
Nov 5, 4 PM $ 0.0219
-0.97%
$ 1.16 million $ 68,699
Nov 5, 3 PM $ 0.0221
-0.41%
$ 1.17 million $ 71,774
Nov 5, 2 PM $ 0.0222
+1.48%
$ 1.17 million $ 72,137
Nov 5, 1 PM $ 0.0219
+0.71%
$ 1.16 million $ 73,688
Nov 5, 12 PM $ 0.0217
+0.36%
$ 1.15 million $ 74,911
Nov 5, 11 AM $ 0.0217
-0.39%
$ 1.14 million $ 75,986
Nov 5, 10 AM $ 0.0217
+0.14%
$ 1.15 million $ 76,798
Nov 5, 9 AM $ 0.0217
+0.03%
$ 1.15 million $ 78,964
Nov 5, 8 AM $ 0.0217
-0.32%
$ 1.15 million $ 80,349
Nov 5, 7 AM $ 0.0218
+0.71%
$ 1.15 million $ 80,927
Nov 5, 6 AM $ 0.0216
-1.14%
$ 1.14 million $ 81,570
Nov 5, 5 AM $ 0.0219
-1.26%
$ 1.16 million $ 81,689
Nov 5, 4 AM $ 0.0221
+1.16%
$ 1.17 million $ 57,394
Nov 5, 3 AM $ 0.0219
-0.25%
$ 1.16 million $ 75,265
Nov 5, 2 AM $ 0.0219
+0.12%
$ 1.16 million $ 76,824
Nov 5, 1 AM $ 0.0219
+0.10%
$ 1.16 million $ 77,241