Big Data Protocol Historical Data

BDP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0219
+0.10%
$ 1.16 million $ 77,241
Nov 5, 12 AM $ 0.0219
+4.59%
$ 1.16 million $ 78,722
Nov 4, 11 PM $ 0.021
+1.36%
$ 1.11 million $ 77,177
Nov 4, 10 PM $ 0.0207
+0.77%
$ 1.09 million $ 78,134
Nov 4, 9 PM $ 0.0205
-1.59%
$ 1.08 million $ 79,586
Nov 4, 8 PM $ 0.0209
+0.00%
$ 1.1 million $ 81,433
Nov 4, 7 PM $ 0.0209
-0.71%
$ 1.1 million $ 82,797
Nov 4, 6 PM $ 0.021
-4.06%
$ 1.11 million $ 82,382
Nov 4, 5 PM $ 0.0219
-0.19%
$ 1.16 million $ 83,664
Nov 4, 4 PM $ 0.0219
-0.33%
$ 1.16 million $ 81,614
Nov 4, 3 PM $ 0.022
+0.35%
$ 1.16 million $ 81,419
Nov 4, 2 PM $ 0.0219
-0.22%
$ 1.16 million $ 80,838
Nov 4, 1 PM $ 0.022
-0.73%
$ 1.16 million $ 81,504
Nov 4, 12 PM $ 0.0221
-0.13%
$ 1.17 million $ 81,547
Nov 4, 11 AM $ 0.0222
+1.39%
$ 1.17 million $ 81,692
Nov 4, 10 AM $ 0.0219
-0.03%
$ 1.16 million $ 81,472
Nov 4, 9 AM $ 0.0218
-0.30%
$ 1.15 million $ 80,093
Nov 4, 8 AM $ 0.0219
-0.37%
$ 1.16 million $ 78,891
Nov 4, 7 AM $ 0.022
-2.22%
$ 1.16 million $ 79,189
Nov 4, 6 AM $ 0.0225
-1.19%
$ 1.19 million $ 79,151
Nov 4, 5 AM $ 0.0228
+0.03%
$ 1.2 million $ 79,876
Nov 4, 4 AM $ 0.0228
+0.07%
$ 1.2 million $ 79,661
Nov 4, 3 AM $ 0.0228
-0.38%
$ 1.2 million $ 80,051
Nov 4, 2 AM $ 0.0228
+0.14%
$ 1.21 million $ 80,130
Nov 4, 1 AM $ 0.0228
+0.03%
$ 1.21 million $ 81,061
Nov 4, 12 AM $ 0.0228
+0.01%
$ 1.21 million $ 80,789
Nov 3, 11 PM $ 0.0228
-0.53%
$ 1.21 million $ 82,421
Nov 3, 10 PM $ 0.0229
+2.48%
$ 1.21 million $ 83,087
Nov 3, 9 PM $ 0.0224
-2.12%
$ 1.18 million $ 82,434
Nov 3, 8 PM $ 0.0228
-4.23%
$ 1.21 million $ 83,242
Nov 3, 7 PM $ 0.0239
+4.90%
$ 1.26 million $ 84,034
Nov 3, 6 PM $ 0.0228
+0.13%
$ 1.2 million $ 84,583
Nov 3, 5 PM $ 0.0228
-1.29%
$ 1.2 million $ 84,712
Nov 3, 4 PM $ 0.0231
-0.02%
$ 1.22 million $ 84,739
Nov 3, 3 PM $ 0.0231
-1.38%
$ 1.22 million $ 84,121
Nov 3, 2 PM $ 0.0234
-0.40%
$ 1.24 million $ 84,766
Nov 3, 1 PM $ 0.0235
+0.79%
$ 1.24 million $ 84,049
Nov 3, 12 PM $ 0.0233
-0.89%
$ 1.23 million $ 83,363
Nov 3, 11 AM $ 0.0235
-0.03%
$ 1.24 million $ 82,265
Nov 3, 10 AM $ 0.0235
+0.15%
$ 1.24 million $ 81,980
Nov 3, 9 AM $ 0.0235
+0.52%
$ 1.24 million $ 81,373
Nov 3, 8 AM $ 0.0234
+1.39%
$ 1.24 million $ 82,189
Nov 3, 7 AM $ 0.0231
-1.10%
$ 1.22 million $ 81,166
Nov 3, 6 AM $ 0.0233
-1.06%
$ 1.23 million $ 80,634
Nov 3, 5 AM $ 0.0236
+1.75%
$ 1.25 million $ 80,383
Nov 3, 4 AM $ 0.0232
-1.12%
$ 1.23 million $ 81,102
Nov 3, 3 AM $ 0.0235
-2.18%
$ 1.24 million $ 81,216
Nov 3, 2 AM $ 0.024
-0.93%
$ 1.27 million $ 80,135
Nov 3, 1 AM $ 0.0242
-1.58%
$ 1.28 million $ 80,082
Nov 3, 12 AM $ 0.0246
+2.67%
$ 1.3 million $ 80,415