Big Data Protocol Historical Data

BDP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0246
+2.67%
$ 1.3 million $ 80,415
Nov 2, 11 PM $ 0.0239
+1.16%
$ 1.27 million $ 79,068
Nov 2, 10 PM $ 0.0237
-0.25%
$ 1.25 million $ 78,212
Nov 2, 9 PM $ 0.0237
-0.08%
$ 1.26 million $ 78,846
Nov 2, 8 PM $ 0.0238
-1.29%
$ 1.26 million $ 76,909
Nov 2, 7 PM $ 0.0241
+0.96%
$ 1.27 million $ 76,130
Nov 2, 6 PM $ 0.0239
-0.56%
$ 1.26 million $ 74,710
Nov 2, 5 PM $ 0.024
+1.19%
$ 1.27 million $ 74,791
Nov 2, 4 PM $ 0.0237
-0.80%
$ 1.25 million $ 74,063
Nov 2, 3 PM $ 0.0239
+3.88%
$ 1.26 million $ 72,544
Nov 2, 2 PM $ 0.023
-0.25%
$ 1.21 million $ 73,126
Nov 2, 1 PM $ 0.023
-0.82%
$ 1.22 million $ 71,925
Nov 2, 12 PM $ 0.0232
+0.19%
$ 1.23 million $ 72,574
Nov 2, 11 AM $ 0.0232
+0.45%
$ 1.23 million $ 73,311
Nov 2, 10 AM $ 0.0231
-0.96%
$ 1.22 million $ 74,934
Nov 2, 9 AM $ 0.0233
-0.55%
$ 1.23 million $ 75,520
Nov 2, 8 AM $ 0.0234
+0.17%
$ 1.24 million $ 75,843
Nov 2, 7 AM $ 0.0233
+0.05%
$ 1.23 million $ 76,892
Nov 2, 6 AM $ 0.0233
-0.11%
$ 1.23 million $ 77,748
Nov 2, 5 AM $ 0.0233
+0.00%
$ 1.23 million $ 78,144
Nov 2, 4 AM $ 0.0233
-0.16%
$ 1.23 million $ 77,287
Nov 2, 3 AM $ 0.0233
+0.13%
$ 1.23 million $ 77,980
Nov 2, 2 AM $ 0.0233
+0.05%
$ 1.23 million $ 78,403
Nov 2, 1 AM $ 0.0233
+0.43%
$ 1.23 million $ 78,079
Nov 2, 12 AM $ 0.0231
+0.10%
$ 1.22 million $ 77,312
Nov 1, 11 PM $ 0.0231
-0.12%
$ 1.22 million $ 77,598
Nov 1, 10 PM $ 0.0231
+0.04%
$ 1.22 million $ 77,873
Nov 1, 9 PM $ 0.0231
+0.14%
$ 1.22 million $ 78,245
Nov 1, 8 PM $ 0.0231
+0.31%
$ 1.22 million $ 79,072
Nov 1, 7 PM $ 0.023
-0.68%
$ 1.22 million $ 79,265
Nov 1, 6 PM $ 0.0232
+0.84%
$ 1.22 million $ 79,638
Nov 1, 5 PM $ 0.023
+0.29%
$ 1.21 million $ 79,040
Nov 1, 4 PM $ 0.0229
+0.68%
$ 1.21 million $ 79,613
Nov 1, 3 PM $ 0.0228
+0.77%
$ 1.21 million $ 80,638
Nov 1, 2 PM $ 0.0226
+0.46%
$ 1.2 million $ 80,021
Nov 1, 1 PM $ 0.0225
-1.40%
$ 1.19 million $ 80,720
Nov 1, 12 PM $ 0.0228
-0.19%
$ 1.21 million $ 80,052
Nov 1, 11 AM $ 0.0229
+1.74%
$ 1.21 million $ 79,899
Nov 1, 10 AM $ 0.0229
-1.20%
$ 1.21 million $ 80,034
Nov 1, 9 AM $ 0.0231
+1.15%
$ 1.22 million $ 79,340
Nov 1, 8 AM $ 0.0229
+1.46%
$ 1.21 million $ 80,149
Nov 1, 7 AM $ 0.0226
-1.04%
$ 1.19 million $ 79,621
Nov 1, 6 AM $ 0.0228
-1.01%
$ 1.2 million $ 80,534
Nov 1, 5 AM $ 0.023
-0.02%
$ 1.22 million $ 79,551
Nov 1, 4 AM $ 0.023
+2.19%
$ 1.22 million $ 80,535
Nov 1, 3 AM $ 0.0225
+0.15%
$ 1.19 million $ 80,131
Nov 1, 2 AM $ 0.0225
-0.09%
$ 1.19 million $ 79,650
Nov 1, 1 AM $ 0.0225
+0.01%
$ 1.19 million $ 78,600
Nov 1, 12 AM $ 0.0225
+0.22%
$ 1.19 million $ 79,224
Download