Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.0427
-4.27%
$2.26 million $148,477
Jun 21, 2025 $0.0447
-3.71%
$2.36 million $157,097
Jun 20, 2025 $0.0465
-5.44%
$2.46 million $183,327
Jun 19, 2025 $0.0491
+0.05%
$2.6 million $177,495
Jun 18, 2025 $0.0491
-0.61%
$2.6 million $180,384
Jun 17, 2025 $0.0494
-2.87%
$2.61 million $197,616
Jun 16, 2025 $0.0509
-5.93%
$2.69 million $204,051
Jun 15, 2025 $0.0541
+0.15%
$2.86 million $183,300
Jun 14, 2025 $0.054
-2.24%
$2.86 million $180,603
Jun 13, 2025 $0.0553
-0.58%
$2.92 million $185,338
Jun 12, 2025 $0.0556
-8.67%
$2.94 million $187,450
Jun 11, 2025 $0.0608
+2.53%
$3.22 million $192,919
Jun 10, 2025 $0.0593
+1.07%
$3.14 million $182,863
Jun 9, 2025 $0.0587
+1.37%
$3.1 million $189,067
Jun 8, 2025 $0.0579
+1.00%
$3.06 million $172,400
Jun 7, 2025 $0.0573
+0.71%
$3 million $167,020
Jun 6, 2025 $0.0569
+4.67%
$2.98 million $183,593
Jun 5, 2025 $0.0544
-11.87%
$2.84 million $177,529
Jun 4, 2025 $0.0617
+5.01%
$3.23 million $179,491
Jun 3, 2025 $0.0587
+0.27%
$3.07 million $164,376
Jun 2, 2025 $0.0586
+2.20%
$3.06 million $172,439
Jun 1, 2025 $0.0573
-0.20%
$3 million $167,302
May 31, 2025 $0.0575
-1.56%
$3 million $165,840
May 30, 2025 $0.0584
-6.36%
$3.05 million $159,991
May 29, 2025 $0.0624
-5.34%
$3.26 million $181,593
May 28, 2025 $0.0659
-3.55%
$3.45 million $168,685
May 27, 2025 $0.0683
+1.39%
$3.57 million $179,357
May 26, 2025 $0.0674
+5.21%
$3.52 million $170,900
May 25, 2025 $0.0641
-6.36%
$3.35 million $176,223
May 24, 2025 $0.0685
+4.83%
$3.58 million $303,083
May 23, 2025 $0.0653
-5.90%
$3.41 million $178,255
May 22, 2025 $0.0694
+1.49%
$3.63 million $129,968
May 21, 2025 $0.0684
-9.79%
$3.58 million $292,523
May 20, 2025 $0.0758
+17.59%
$3.96 million $184,806
May 19, 2025 $0.0645
+7.31%
$3.37 million $102,340
May 18, 2025 $0.0601
-2.19%
$3.14 million $94,140
May 17, 2025 $0.0614
-1.75%
$3.21 million $93,908
May 16, 2025 $0.0625
+1.83%
$3.27 million $92,103
May 15, 2025 $0.0614
-3.29%
$3.21 million $90,828
May 14, 2025 $0.0635
-5.79%
$3.32 million $92,487
May 13, 2025 $0.0673
+4.35%
$3.52 million $97,124
May 12, 2025 $0.0644
+4.63%
$3.37 million $165,643
May 11, 2025 $0.0616
-6.76%
$3.22 million $94,654
May 10, 2025 $0.0661
+5.53%
$3.45 million $104,177
May 9, 2025 $0.0626
+8.07%
$3.27 million $122,558
May 8, 2025 $0.0579
+24.07%
$3.03 million $145,396
May 7, 2025 $0.0467
-1.52%
$2.44 million $107,342
May 6, 2025 $0.0474
-2.51%
$2.48 million $104,198
May 5, 2025 $0.0487
-6.45%
$2.54 million $119,357
May 4, 2025 $0.052
-0.84%
$2.72 million $84,093