Big Data Protocol Historical Data

BDP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0556
+1.45%
$ 2.9 million $ 111,364
Apr 28, 2025 $ 0.0548
-0.17%
$ 2.86 million $ 104,740
Apr 27, 2025 $ 0.0548
-2.55%
$ 2.86 million $ 105,870
Apr 26, 2025 $ 0.0563
+3.66%
$ 2.94 million $ 120,455
Apr 25, 2025 $ 0.0544
-3.91%
$ 2.84 million $ 116,767
Apr 24, 2025 $ 0.0566
-2.86%
$ 2.96 million $ 53,482
Apr 23, 2025 $ 0.0582
+5.56%
$ 3.05 million $ 160,685
Apr 22, 2025 $ 0.0552
+3.18%
$ 2.88 million $ 215,351
Apr 21, 2025 $ 0.0535
+3.67%
$ 2.8 million $ 204,598
Apr 20, 2025 $ 0.0516
+5.64%
$ 2.7 million $ 200,229
Apr 19, 2025 $ 0.0488
+3.14%
$ 2.55 million $ 172,002
Apr 18, 2025 $ 0.0474
-0.41%
$ 2.48 million $ 163,809
Apr 17, 2025 $ 0.0476
+2.22%
$ 2.49 million $ 164,503
Apr 16, 2025 $ 0.0465
-0.07%
$ 2.43 million $ 161,650
Apr 15, 2025 $ 0.0466
+1.42%
$ 2.43 million $ 128,679
Apr 14, 2025 $ 0.0459
-1.03%
$ 2.4 million $ 150,698
Apr 13, 2025 $ 0.0464
-1.77%
$ 2.43 million $ 152,765
Apr 12, 2025 $ 0.0473
+5.66%
$ 2.47 million $ 148,400
Apr 11, 2025 $ 0.0446
+0.69%
$ 2.33 million $ 136,142
Apr 10, 2025 $ 0.0443
-9.49%
$ 2.32 million $ 120,697
Apr 9, 2025 $ 0.049
+11.39%
$ 2.56 million $ 126,734
Apr 8, 2025 $ 0.0439
-3.62%
$ 2.3 million $ 101,604
Apr 7, 2025 $ 0.0456
+1.55%
$ 2.39 million $ 116,830
Apr 6, 2025 $ 0.0449
-8.73%
$ 2.35 million $ 86,551
Apr 5, 2025 $ 0.049
-2.78%
$ 2.56 million $ 82,250
Apr 4, 2025 $ 0.0504
-0.05%
$ 2.64 million $ 99,561
Apr 3, 2025 $ 0.0505
-3.60%
$ 2.64 million $ 377,060
Apr 2, 2025 $ 0.0523
-2.51%
$ 2.74 million $ 112,354
Apr 1, 2025 $ 0.0537
+5.74%
$ 2.81 million $ 125,296
Mar 31, 2025 $ 0.0508
+4.46%
$ 2.65 million $ 111,301
Mar 30, 2025 $ 0.0486
+0.55%
$ 2.54 million $ 85,834
Mar 29, 2025 $ 0.0484
-5.56%
$ 2.53 million $ 92,476
Mar 28, 2025 $ 0.0512
-5.40%
$ 2.67 million $ 93,551
Mar 27, 2025 $ 0.0542
+6.37%
$ 2.83 million $ 81,664
Mar 26, 2025 $ 0.0507
+3.00%
$ 2.65 million $ 90,599
Mar 25, 2025 $ 0.0492
-3.99%
$ 2.57 million $ 81,457
Mar 24, 2025 $ 0.0513
+6.82%
$ 2.68 million $ 87,805
Mar 23, 2025 $ 0.048
-3.03%
$ 2.51 million $ 91,277
Mar 22, 2025 $ 0.0494
+4.26%
$ 2.58 million $ 80,998
Mar 21, 2025 $ 0.0474
-3.14%
$ 2.48 million $ 86,918
Mar 20, 2025 $ 0.0489
-0.52%
$ 2.56 million $ 89,918
Mar 19, 2025 $ 0.0491
+2.85%
$ 2.57 million $ 84,252
Mar 18, 2025 $ 0.0478
-2.28%
$ 2.5 million $ 122,196
Mar 17, 2025 $ 0.0489
+4.91%
$ 2.56 million $ 95,490
Mar 16, 2025 $ 0.0466
-4.86%
$ 2.44 million $ 80,170
Mar 15, 2025 $ 0.049
-1.99%
$ 2.56 million $ 87,875
Mar 14, 2025 $ 0.0504
+4.42%
$ 2.63 million $ 91,714
Mar 13, 2025 $ 0.0482
-5.91%
$ 2.52 million $ 96,737
Mar 12, 2025 $ 0.0513
-3.51%
$ 2.68 million $ 293,557
Mar 11, 2025 $ 0.053
+2.90%
$ 2.77 million $ 124,678