Big Data Protocol Historical Data

BDP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0492
-3.99%
$ 2.57 million $ 81,457
Mar 24, 2025 $ 0.0513
+6.82%
$ 2.68 million $ 87,805
Mar 23, 2025 $ 0.048
-3.03%
$ 2.51 million $ 91,277
Mar 22, 2025 $ 0.0494
+4.26%
$ 2.58 million $ 80,998
Mar 21, 2025 $ 0.0474
-3.14%
$ 2.48 million $ 86,918
Mar 20, 2025 $ 0.0489
-0.52%
$ 2.56 million $ 89,918
Mar 19, 2025 $ 0.0491
+2.85%
$ 2.57 million $ 84,252
Mar 18, 2025 $ 0.0478
-2.28%
$ 2.5 million $ 122,196
Mar 17, 2025 $ 0.0489
+4.91%
$ 2.56 million $ 95,490
Mar 16, 2025 $ 0.0466
-4.86%
$ 2.44 million $ 80,170
Mar 15, 2025 $ 0.049
-1.99%
$ 2.56 million $ 87,875
Mar 14, 2025 $ 0.0504
+4.42%
$ 2.63 million $ 91,714
Mar 13, 2025 $ 0.0482
-5.91%
$ 2.52 million $ 96,737
Mar 12, 2025 $ 0.0513
-3.51%
$ 2.68 million $ 293,557
Mar 11, 2025 $ 0.053
+2.90%
$ 2.77 million $ 124,678
Mar 10, 2025 $ 0.0515
-0.97%
$ 2.69 million $ 157,381
Mar 9, 2025 $ 0.0519
-9.05%
$ 2.71 million $ 137,413
Mar 8, 2025 $ 0.0571
+0.34%
$ 2.98 million $ 132,292
Mar 7, 2025 $ 0.0569
-3.38%
$ 2.97 million $ 151,042
Mar 6, 2025 $ 0.0589
-2.62%
$ 3.08 million $ 124,670
Mar 5, 2025 $ 0.0605
+2.99%
$ 3.16 million $ 397,977
Mar 4, 2025 $ 0.0587
+3.91%
$ 3.07 million $ 129,174
Mar 3, 2025 $ 0.0565
-11.92%
$ 2.95 million $ 115,641
Mar 2, 2025 $ 0.0641
+14.08%
$ 3.35 million $ 126,088
Mar 1, 2025 $ 0.0562
+2.82%
$ 2.94 million $ 108,788
Feb 28, 2025 $ 0.0547
-7.90%
$ 2.86 million $ 158,443
Feb 27, 2025 $ 0.0594
-3.95%
$ 3.1 million $ 122,602
Feb 26, 2025 $ 0.0618
-8.76%
$ 3.23 million $ 159,118
Feb 25, 2025 $ 0.0677
-2.82%
$ 3.54 million $ 186,140
Feb 24, 2025 $ 0.0697
-11.14%
$ 3.64 million $ 119,347
Feb 23, 2025 $ 0.0784
-0.05%
$ 4.1 million $ 136,129
Feb 22, 2025 $ 0.0784
-7.26%
$ 4.1 million $ 241,079
Feb 21, 2025 $ 0.0846
-4.70%
$ 4.42 million $ 124,673
Feb 20, 2025 $ 0.0888
+2.38%
$ 4.64 million $ 106,666
Feb 19, 2025 $ 0.0867
+7.56%
$ 4.53 million $ 122,811
Feb 18, 2025 $ 0.0806
-8.00%
$ 4.21 million $ 147,005
Feb 17, 2025 $ 0.0876
+1.50%
$ 4.58 million $ 172,029
Feb 16, 2025 $ 0.0863
-1.79%
$ 4.51 million $ 129,366
Feb 15, 2025 $ 0.088
+5.39%
$ 4.6 million $ 168,292
Feb 14, 2025 $ 0.0835
+5.99%
$ 4.36 million $ 177,900
Feb 13, 2025 $ 0.0788
-1.15%
$ 4.12 million $ 159,480
Feb 12, 2025 $ 0.0796
+11.24%
$ 4.16 million $ 521,844
Feb 11, 2025 $ 0.0715
+2.69%
$ 3.74 million $ 174,639
Feb 10, 2025 $ 0.0697
-1.45%
$ 3.64 million $ 185,689
Feb 9, 2025 $ 0.0707
+2.59%
$ 3.7 million $ 120,825
Feb 8, 2025 $ 0.069
+2.58%
$ 3.61 million $ 104,788
Feb 7, 2025 $ 0.0673
-0.12%
$ 3.52 million $ 122,258
Feb 6, 2025 $ 0.0674
-3.27%
$ 3.52 million $ 120,473
Feb 5, 2025 $ 0.0696
-2.99%
$ 3.64 million $ 118,017
Feb 4, 2025 $ 0.0718
-3.98%
$ 3.75 million $ 120,302