Big Data Protocol Historical Data

BDP Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00765
+0.11%
$ 404,537 $ 57,036
May 16, 5 AM $ 0.00765
-0.34%
$ 404,164 $ 57,170
May 16, 4 AM $ 0.00768
+0.46%
$ 405,803 $ 56,806
May 16, 3 AM $ 0.00764
-0.28%
$ 403,671 $ 57,275
May 16, 2 AM $ 0.00765
-0.39%
$ 404,429 $ 58,661
May 16, 1 AM $ 0.00768
+0.42%
$ 405,803 $ 58,047
May 16, 12 AM $ 0.00763
+0.08%
$ 403,372 $ 58,116
May 15, 11 PM $ 0.00762
-0.13%
$ 402,843 $ 57,461
May 15, 10 PM $ 0.00764
-0.89%
$ 404,017 $ 57,106
May 15, 9 PM $ 0.00771
+1.40%
$ 407,547 $ 56,854
May 15, 8 PM $ 0.00765
-0.66%
$ 404,376 $ 56,812
May 15, 7 PM $ 0.00771
+1.35%
$ 407,582 $ 56,380
May 15, 6 PM $ 0.00761
+2.31%
$ 402,367 $ 56,540
May 15, 5 PM $ 0.00744
-1.34%
$ 393,434 $ 57,077
May 15, 4 PM $ 0.00754
+1.49%
$ 398,561 $ 56,121
May 15, 3 PM $ 0.00743
-1.26%
$ 392,694 $ 55,442
May 15, 2 PM $ 0.00752
-0.16%
$ 397,240 $ 55,394
May 15, 1 PM $ 0.00752
+0.42%
$ 397,504 $ 55,294
May 15, 12 PM $ 0.00749
-0.60%
$ 395,824 $ 54,836
May 15, 11 AM $ 0.00754
-2.48%
$ 398,721 $ 54,413
May 15, 10 AM $ 0.00773
+0.20%
$ 408,446 $ 54,276
May 15, 9 AM $ 0.00772
+0.03%
$ 408,028 $ 54,604
May 15, 8 AM $ 0.0077
+3.17%
$ 407,262 $ 53,994
May 15, 7 AM $ 0.00747
+0.23%
$ 394,703 $ 53,867
May 15, 6 AM $ 0.00745
-0.09%
$ 393,685 $ 53,580
May 15, 5 AM $ 0.00745
-0.64%
$ 393,582 $ 53,837
May 15, 4 AM $ 0.00751
-1.92%
$ 396,923 $ 52,279
May 15, 3 AM $ 0.00765
-0.97%
$ 404,482 $ 53,707
May 15, 2 AM $ 0.00773
-0.04%
$ 408,446 $ 53,484
May 15, 1 AM $ 0.00773
-0.57%
$ 408,605 $ 54,211
May 15, 12 AM $ 0.00777
+0.52%
$ 410,666 $ 53,745
May 14, 11 PM $ 0.00773
-0.56%
$ 408,529 $ 54,272
May 14, 10 PM $ 0.00777
-4.04%
$ 410,935 $ 54,077
May 14, 9 PM $ 0.00808
+2.10%
$ 427,097 $ 54,406
May 14, 8 PM $ 0.00791
-0.81%
$ 418,014 $ 54,224
May 14, 7 PM $ 0.00798
-2.88%
$ 421,617 $ 54,364
May 14, 6 PM $ 0.00823
+0.07%
$ 434,876 $ 53,988
May 14, 5 PM $ 0.00822
-0.13%
$ 434,294 $ 53,134
May 14, 4 PM $ 0.00821
-0.35%
$ 434,202 $ 53,016
May 14, 3 PM $ 0.00824
+0.15%
$ 435,616 $ 52,729
May 14, 2 PM $ 0.00823
+0.05%
$ 435,087 $ 52,233
May 14, 1 PM $ 0.00822
+0.01%
$ 434,770 $ 52,342
May 14, 12 PM $ 0.00822
-0.09%
$ 434,559 $ 52,291
May 14, 11 AM $ 0.00823
-0.10%
$ 435,299 $ 52,901
May 14, 10 AM $ 0.00824
+0.29%
$ 435,405 $ 54,090
May 14, 9 AM $ 0.00823
-0.35%
$ 435,087 $ 53,836
May 14, 8 AM $ 0.00826
+0.55%
$ 436,620 $ 54,902
May 14, 7 AM $ 0.00821
-0.16%
$ 434,189 $ 54,681
May 14, 6 AM $ 0.00823
+0.23%
$ 435,087 $ 55,282
May 14, 5 AM $ 0.00821
-0.06%
$ 434,070 $ 55,241