Big Data Protocol Historical Data

BDP Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00791
-0.81%
$ 418,014 $ 54,224
May 14, 7 PM $ 0.00798
-2.88%
$ 421,617 $ 54,364
May 14, 6 PM $ 0.00823
+0.07%
$ 434,876 $ 53,988
May 14, 5 PM $ 0.00822
-0.13%
$ 434,294 $ 53,134
May 14, 4 PM $ 0.00821
-0.35%
$ 434,202 $ 53,016
May 14, 3 PM $ 0.00824
+0.15%
$ 435,616 $ 52,729
May 14, 2 PM $ 0.00823
+0.05%
$ 435,087 $ 52,233
May 14, 1 PM $ 0.00822
+0.01%
$ 434,770 $ 52,342
May 14, 12 PM $ 0.00822
-0.09%
$ 434,559 $ 52,291
May 14, 11 AM $ 0.00823
-0.10%
$ 435,299 $ 52,901
May 14, 10 AM $ 0.00824
+0.29%
$ 435,405 $ 54,090
May 14, 9 AM $ 0.00823
-0.35%
$ 435,087 $ 53,836
May 14, 8 AM $ 0.00826
+0.55%
$ 436,620 $ 54,902
May 14, 7 AM $ 0.00821
-0.16%
$ 434,189 $ 54,681
May 14, 6 AM $ 0.00823
+0.23%
$ 435,087 $ 55,282
May 14, 5 AM $ 0.00821
-0.06%
$ 434,070 $ 55,241
May 14, 4 AM $ 0.0082
-0.21%
$ 433,502 $ 54,896
May 14, 3 AM $ 0.00822
-0.27%
$ 434,717 $ 54,944
May 14, 2 AM $ 0.00825
-0.07%
$ 435,834 $ 55,137
May 14, 1 AM $ 0.00825
-1.24%
$ 436,144 $ 54,958
May 14, 12 AM $ 0.00836
+0.36%
$ 441,695 $ 53,988
May 13, 11 PM $ 0.00834
+0.25%
$ 440,955 $ 53,958
May 13, 10 PM $ 0.00832
-0.41%
$ 439,845 $ 53,860
May 13, 9 PM $ 0.00835
+0.06%
$ 441,642 $ 54,813
May 13, 8 PM $ 0.00835
+0.05%
$ 441,378 $ 54,737
May 13, 7 PM $ 0.00833
-0.01%
$ 440,532 $ 54,447
May 13, 6 PM $ 0.00834
-0.19%
$ 440,955 $ 54,269
May 13, 5 PM $ 0.00836
+0.40%
$ 441,737 $ 54,114
May 13, 4 PM $ 0.00832
-0.04%
$ 439,917 $ 54,143
May 13, 3 PM $ 0.00832
+0.28%
$ 439,845 $ 53,382
May 13, 2 PM $ 0.00829
+0.01%
$ 437,942 $ 54,081
May 13, 1 PM $ 0.0083
+0.01%
$ 438,682 $ 54,081
May 13, 12 PM $ 0.0083
+0.73%
$ 438,840 $ 55,055
May 13, 11 AM $ 0.00823
+1.59%
$ 434,929 $ 54,836
May 13, 10 AM $ 0.00809
+0.12%
$ 427,687 $ 55,109
May 13, 9 AM $ 0.00808
+0.01%
$ 427,232 $ 54,919
May 13, 8 AM $ 0.00809
-0.45%
$ 427,442 $ 54,659
May 13, 7 AM $ 0.00812
+1.60%
$ 429,167 $ 54,074
May 13, 6 AM $ 0.00799
-0.75%
$ 422,401 $ 53,183
May 13, 5 AM $ 0.00806
+0.37%
$ 425,943 $ 53,321
May 13, 4 AM $ 0.00801
+0.14%
$ 423,670 $ 53,893
May 13, 3 AM $ 0.00799
-0.41%
$ 422,242 $ 53,979
May 13, 2 AM $ 0.00801
-0.80%
$ 423,564 $ 53,911
May 13, 1 AM $ 0.00808
+1.01%
$ 427,158 $ 53,304
May 13, 12 AM $ 0.00801
+0.33%
$ 423,617 $ 54,006
May 12, 11 PM $ 0.008
+0.10%
$ 422,718 $ 53,881
May 12, 10 PM $ 0.008
+1.78%
$ 422,930 $ 54,389
May 12, 9 PM $ 0.00786
+0.33%
$ 415,529 $ 53,445
May 12, 8 PM $ 0.00783
+0.41%
$ 414,102 $ 53,483
May 12, 7 PM $ 0.00781
+1.00%
$ 412,992 $ 53,828