Big Data Protocol Historical Data

BDP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00843
-0.47%
$ 445,501 $ 55,351
Apr 12, 1 PM $ 0.00846
-1.39%
$ 447,266 $ 55,511
Apr 12, 12 PM $ 0.00859
+1.38%
$ 453,853 $ 56,206
Apr 12, 11 AM $ 0.00846
-2.73%
$ 447,382 $ 56,255
Apr 12, 10 AM $ 0.0087
+0.62%
$ 459,931 $ 55,730
Apr 12, 9 AM $ 0.00865
-0.08%
$ 457,200 $ 56,402
Apr 12, 8 AM $ 0.00865
+0.30%
$ 457,447 $ 57,012
Apr 12, 7 AM $ 0.00863
+1.04%
$ 456,111 $ 57,207
Apr 12, 6 AM $ 0.00855
-0.08%
$ 451,791 $ 56,612
Apr 12, 5 AM $ 0.00857
+1.37%
$ 452,848 $ 56,709
Apr 12, 4 AM $ 0.00843
+0.02%
$ 445,765 $ 56,703
Apr 12, 3 AM $ 0.00842
-0.02%
$ 445,131 $ 56,622
Apr 12, 2 AM $ 0.00842
-3.51%
$ 445,163 $ 56,318
Apr 12, 1 AM $ 0.00871
+0.21%
$ 460,619 $ 55,435
Apr 12, 12 AM $ 0.0087
-0.09%
$ 459,667 $ 55,028
Apr 11, 11 PM $ 0.0087
+0.16%
$ 460,090 $ 54,854
Apr 11, 10 PM $ 0.00869
-0.05%
$ 459,350 $ 57,791
Apr 11, 9 PM $ 0.00871
-0.01%
$ 460,566 $ 57,544
Apr 11, 8 PM $ 0.00871
+0.11%
$ 460,619 $ 58,464
Apr 11, 7 PM $ 0.00872
+0.28%
$ 460,830 $ 58,097
Apr 11, 6 PM $ 0.0087
-0.49%
$ 459,826 $ 58,569
Apr 11, 5 PM $ 0.00875
+1.50%
$ 462,301 $ 58,251
Apr 11, 4 PM $ 0.00861
-0.11%
$ 455,174 $ 58,065
Apr 11, 3 PM $ 0.00864
+2.03%
$ 456,469 $ 58,817
Apr 11, 2 PM $ 0.00845
-1.79%
$ 446,875 $ 59,249
Apr 11, 1 PM $ 0.00861
-0.38%
$ 454,963 $ 59,093
Apr 11, 12 PM $ 0.00857
+0.48%
$ 453,165 $ 59,082
Apr 11, 11 AM $ 0.00851
-3.31%
$ 450,018 $ 58,860
Apr 11, 10 AM $ 0.00879
+0.06%
$ 464,847 $ 59,429
Apr 11, 9 AM $ 0.00879
-0.17%
$ 464,424 $ 59,341
Apr 11, 8 AM $ 0.00881
+1.76%
$ 465,693 $ 59,540
Apr 11, 7 AM $ 0.00865
+1.74%
$ 457,333 $ 59,766
Apr 11, 6 AM $ 0.00852
+0.91%
$ 450,417 $ 56,118
Apr 11, 5 AM $ 0.00847
+0.55%
$ 447,562 $ 56,584
Apr 11, 4 AM $ 0.00842
+0.08%
$ 444,814 $ 56,162
Apr 11, 3 AM $ 0.0084
+0.01%
$ 444,179 $ 57,915
Apr 11, 2 AM $ 0.0084
-1.51%
$ 443,809 $ 68,634
Apr 11, 1 AM $ 0.00852
+1.45%
$ 450,628 $ 68,416
Apr 11, 12 AM $ 0.00839
-1.39%
$ 443,756 $ 68,807
Apr 10, 11 PM $ 0.00852
+0.14%
$ 450,522 $ 69,061
Apr 10, 10 PM $ 0.00851
+0.62%
$ 449,624 $ 68,726
Apr 10, 9 PM $ 0.00846
-1.72%
$ 447,224 $ 68,886
Apr 10, 8 PM $ 0.00861
-0.71%
$ 455,385 $ 67,172
Apr 10, 7 PM $ 0.00868
+0.02%
$ 458,663 $ 67,224
Apr 10, 6 PM $ 0.00867
+0.96%
$ 458,346 $ 67,406
Apr 10, 5 PM $ 0.00866
+2.87%
$ 457,954 $ 67,249
Apr 10, 4 PM $ 0.00842
-2.29%
$ 445,193 $ 66,980
Apr 10, 3 PM $ 0.00862
+0.87%
$ 455,598 $ 65,868
Apr 10, 2 PM $ 0.00855
+0.04%
$ 451,829 $ 66,422
Apr 10, 1 PM $ 0.00854
-0.21%
$ 451,580 $ 65,723