Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 PM $0.00393
+0.00%
$207,777 $23
Sep 25, 9 AM $0.00394
+0.00%
$208,329 $3
Sep 24, 7 PM $0.00394
+0.00%
$208,313 $12
Sep 23, 10 PM $0.00393
+0.00%
$207,752 $138
Sep 23, 8 PM $0.00392
+0.00%
$207,220 $133
Sep 23, 7 PM $0.00392
+0.00%
$207,152 $127
Sep 23, 3 PM $0.00391
+0.00%
$206,692 $63
Sep 23, 7 AM $0.00404
+0.00%
$213,562 $117
Sep 23, 2 AM $0.00404
+0.00%
$213,599 $78
Sep 22, 5 PM $0.00404
-0.10%
$213,393 $63
Sep 22, 12 PM $0.00404
+0.00%
$213,342 $8
Sep 21, 10 PM $0.00406
+0.00%
$214,687 $120
Sep 21, 6 AM $0.0039
+0.00%
$206,320 $423
Sep 20, 6 PM $0.00388
+0.00%
$205,208 $293
Sep 20, 1 PM $0.00378
+0.00%
$199,820 $259
Sep 20, 12 PM $0.00377
+0.00%
$199,392 $139
Sep 19, 4 AM $0.00388
+0.00%
$205,283 $39
Sep 18, 11 AM $0.00372
+0.06%
$196,520 $333
Sep 18, 7 AM $0.00369
+0.00%
$195,206 $308
Sep 17, 11 PM $0.00364
+0.41%
$192,229 $234
Sep 17, 7 PM $0.00363
+0.00%
$191,916 $83
Sep 17, 5 PM $0.00363
+0.00%
$191,854 $81
Sep 17, 12 PM $0.00361
+0.00%
$190,845 $5
Sep 16, 8 PM $0.00355
+0.00%
$187,884 $364
Sep 16, 2 AM $0.00354
+0.00%
$187,154 $0
Sep 15, 4 AM $0.00374
+0.00%
$197,758 $34
Sep 14, 12 PM $0.00378
+0.00%
$199,637 $5
Sep 11, 9 PM $0.0038
+0.00%
$201,084 $83
Sep 11, 11 AM $0.00368
+0.00%
$194,682 $47
Sep 11, 9 AM $0.00371
+0.00%
$196,261 $30
Sep 11, 8 AM $0.00373
+0.00%
$197,010 $22
Sep 10, 7 PM $0.00371
+0.00%
$196,172 $32
Sep 10, 9 AM $0.00372
+0.00%
$-- $22
Sep 10, 8 AM $0.00372
+0.00%
$196,733 $0
Sep 10, 1 AM $0.00371
+0.00%
$195,997 $0
Sep 9, 2 AM $0.00376
+0.00%
$198,701 $32
Sep 8, 8 AM $0.00373
+0.00%
$197,040 $313
Sep 7, 11 PM $0.00375
+0.07%
$198,250 $295
Sep 7, 2 PM $0.00374
+0.00%
$197,886 $253
Sep 7, 1 PM $0.00378
+0.00%
$199,765 $245
Sep 7, 10 AM $0.00375
+0.00%
$198,473 $23
Sep 6, 8 PM $0.00372
+0.00%
$196,638 $15
Sep 6, 12 PM $0.00373
+0.00%
$196,969 $5
Sep 4, 3 PM $0.00366
+0.00%
$193,603 $51
Sep 4, 7 AM $0.00375
+0.00%
$198,189 $2,135
Sep 3, 11 PM $0.00373
+0.00%
$197,145 $2,134
Sep 3, 10 PM $0.00373
-0.15%
$197,371 $2,130
Sep 3, 2 PM $0.0037
+0.00%
$195,701 $2,029
Sep 3, 9 AM $0.00358
-7.82%
$189,227 $1,816
Aug 31, 5 PM $0.00409
+2.04%
$216,098 $495
Download