Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00799
+0.00%
$ 422,832 $ 56,949
Today, at 1 AM $ 0.00803
-0.14%
$ 424,383 $ 56,921
Today, at 12 AM $ 0.00802
+0.02%
$ 424,093 $ 56,349
Yesterday, at 11 PM $ 0.008
-0.25%
$ 423,141 $ 57,031
Yesterday, at 10 PM $ 0.00802
+0.11%
$ 424,092 $ 56,634
Yesterday, at 9 PM $ 0.00801
-0.40%
$ 423,364 $ 56,163
Yesterday, at 8 PM $ 0.00804
-0.55%
$ 424,761 $ 55,935
Yesterday, at 7 PM $ 0.00807
-0.42%
$ 426,539 $ 58,521
Yesterday, at 6 PM $ 0.00812
+0.32%
$ 429,379 $ 54,593
Yesterday, at 5 PM $ 0.00809
-0.11%
$ 427,687 $ 54,338
Yesterday, at 4 PM $ 0.0081
+0.55%
$ 428,057 $ 54,388
Yesterday, at 3 PM $ 0.00805
+2.15%
$ 425,308 $ 53,885
Yesterday, at 2 PM $ 0.00787
-0.99%
$ 416,005 $ 57,543
Yesterday, at 1 PM $ 0.00795
+0.16%
$ 420,128 $ 57,517
Yesterday, at 12 PM $ 0.00794
+0.60%
$ 419,758 $ 57,413
Yesterday, at 11 AM $ 0.00791
+0.69%
$ 418,067 $ 56,947
Yesterday, at 10 AM $ 0.00785
+0.13%
$ 415,212 $ 56,546
Yesterday, at 9 AM $ 0.00785
-2.35%
$ 414,838 $ 56,702
Yesterday, at 8 AM $ 0.00805
-0.15%
$ 425,563 $ 57,117
Yesterday, at 7 AM $ 0.00805
-3.15%
$ 425,513 $ 57,053
Yesterday, at 6 AM $ 0.00831
+1.85%
$ 439,369 $ 57,736
Yesterday, at 5 AM $ 0.00816
-2.16%
$ 431,369 $ 57,502
Yesterday, at 4 AM $ 0.00834
+2.11%
$ 440,909 $ 56,882
Yesterday, at 3 AM $ 0.00817
+1.40%
$ 431,810 $ 53,915
Yesterday, at 2 AM $ 0.00805
-0.16%
$ 425,625 $ 57,384
Yesterday, at 1 AM $ 0.00807
+0.01%
$ 426,418 $ 57,111
Yesterday, at 12 AM $ 0.00807
-2.35%
$ 426,366 $ 57,131
Apr 27, 11 PM $ 0.00825
-0.27%
$ 435,986 $ 57,274
Apr 27, 10 PM $ 0.00826
-0.59%
$ 436,567 $ 57,226
Apr 27, 9 PM $ 0.00831
-0.98%
$ 439,023 $ 57,591
Apr 27, 8 PM $ 0.00837
+1.55%
$ 442,523 $ 54,836
Apr 27, 7 PM $ 0.00824
+2.46%
$ 435,775 $ 54,081
Apr 27, 6 PM $ 0.00804
-0.42%
$ 425,150 $ 54,247
Apr 27, 5 PM $ 0.00808
-1.52%
$ 427,317 $ 53,741
Apr 27, 4 PM $ 0.0082
-2.36%
$ 433,237 $ 54,188
Apr 27, 3 PM $ 0.00838
-0.06%
$ 442,963 $ 53,861
Apr 27, 2 PM $ 0.0084
+0.16%
$ 443,862 $ 53,875
Apr 27, 1 PM $ 0.00837
-0.19%
$ 442,646 $ 53,507
Apr 27, 12 PM $ 0.00839
+0.17%
$ 443,346 $ 53,715
Apr 27, 11 AM $ 0.00837
-0.10%
$ 442,508 $ 54,086
Apr 27, 10 AM $ 0.00838
-0.19%
$ 442,964 $ 54,809
Apr 27, 9 AM $ 0.00839
-0.01%
$ 443,738 $ 54,812
Apr 27, 8 AM $ 0.0084
+0.25%
$ 443,790 $ 54,498
Apr 27, 7 AM $ 0.00838
-0.12%
$ 442,699 $ 54,566
Apr 27, 6 AM $ 0.00839
+0.05%
$ 443,281 $ 54,429
Apr 27, 5 AM $ 0.00837
-0.11%
$ 442,699 $ 54,553
Apr 27, 4 AM $ 0.00839
+0.13%
$ 443,281 $ 55,105
Apr 27, 3 AM $ 0.00837
+1.96%
$ 442,699 $ 54,665
Apr 27, 2 AM $ 0.0082
-0.13%
$ 433,713 $ 54,025
Apr 27, 1 AM $ 0.00822
+0.07%
$ 434,294 $ 54,585
Download