Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0082
-15.38%
$ 434,347 $ 361,630
Apr 13 $ 0.00976
+15.93%
$ 512,209 $ 332,480
Apr 6 $ 0.0087
-3.04%
$ 445,260 $ 377,042
Mar 30 $ 0.00898
-39.94%
$ 474,551 $ 553,341
Mar 23 $ 0.0149
-16.80%
$ 790,118 $ 575,701
Mar 16 $ 0.0179
-3.21%
$ 948,558 $ 618,506
Mar 9 $ 0.0185
+21.01%
$ 979,990 $ 645,250
Mar 2 $ 0.015
+2.24%
$ 809,841 $ 507,089
Feb 23 $ 0.0147
+11.54%
$ 776,808 $ 673,129
Feb 16 $ 0.0129
+2.71%
$ 696,470 $ 482,996
Feb 9 $ 0.0128
+1.00%
$ 662,286 $ 527,309
Feb 2 $ 0.0124
-9.96%
$ 672,189 $ 538,002
Jan 26 $ 0.0148
-14.94%
$ 725,515 $ 514,140
Jan 19 $ 0.0181
-9.95%
$ 920,296 $ 551,920
Jan 12 $ 0.0201
+2.37%
$ 1.06 million $ 543,308
Jan 5 $ 0.0183
+0.81%
$ 1.04 million $ 531,547
Dec 29 $ 0.0185
+3.37%
$ 961,328 $ 544,176
Dec 22 $ 0.018
-2.28%
$ 944,896 $ 529,619
Dec 15 $ 0.0186
-3.07%
$ 975,893 $ 486,098
Dec 8 $ 0.0196
+2.22%
$ 1.01 million $ 456,678
Dec 1 $ 0.0188
+1.24%
$ 1.01 million $ 462,689
Nov 24 $ 0.0189
+3.02%
$ 980,687 $ 449,327
Nov 17 $ 0.017
-15.62%
$ 971,299 $ 458,746
Nov 10 $ 0.0209
-9.83%
$ 1.07 million $ 482,756
Nov 3 $ 0.0219
-8.68%
$ 1.22 million $ 454,626
Oct 27 $ 0.0231
-21.11%
$ 1.27 million $ 489,581
Oct 20 $ 0.0224
+3.42%
$ 1.54 million $ 417,245
Oct 13 $ 0.0212
-6.14%
$ 1.14 million $ 392,875
Oct 6 $ 0.0206
-17.32%
$ 1.19 million $ 394,857
Sep 29 $ 0.0256
-0.93%
$ 1.31 million $ 456,383
Sep 22 $ 0.026
-10.98%
$ 1.37 million $ 410,362
Sep 15 $ 0.027
-7.34%
$ 1.54 million $ 363,270
Sep 8 $ 0.0297
+9.92%
$ 1.54 million $ 379,049
Sep 1 $ 0.0273
-8.27%
$ 1.43 million $ 373,367
Aug 25 $ 0.0298
-13.40%
$ 1.57 million $ 414,239
Aug 18 $ 0.0338
+0.87%
$ 1.82 million $ 381,799
Aug 11 $ 0.0335
-4.70%
$ 1.77 million $ 485,466
Aug 4 $ 0.0347
+10.28%
$ 1.86 million $ 757,803
Jul 28 $ 0.0316
-35.86%
$ 1.66 million $ 1.53 million
Jul 21 $ 0.0492
-10.14%
$ 2.6 million $ 715,092
Jul 14 $ 0.0528
+5.99%
$ 2.89 million $ 937,609
Jul 7 $ 0.049
+8.33%
$ 2.63 million $ 893,478
Jun 30 $ 0.0437
-0.60%
$ 2.39 million $ 1.14 million
Jun 23 $ 0.0428
+0.28%
$ 2.33 million $ 768,852
Jun 16 $ 0.0447
-17.29%
$ 2.26 million $ 1.1 million
Jun 9 $ 0.054
-6.73%
$ 2.86 million $ 1.12 million
Jun 2 $ 0.0573
-0.01%
$ 3.06 million $ 1.04 million
May 26 $ 0.0573
-10.47%
$ 3 million $ 1.19 million
May 19 $ 0.0685
+13.95%
$ 3.35 million $ 1.19 million
May 12 $ 0.0614
-0.27%
$ 3.14 million $ 632,092
Download