AIMMT Historical Data

AIMMT
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0
--%
$ -- $ 509,731
Jun 15, 2025 $ 0
--%
$ -- $ 580,897
Jun 14, 2025 $ 0
-100.00%
$ 0 $ 531,033
Jun 13, 2025 $ 0.0₁₇1
-50.00%
$ -- $ 596,607
Jun 12, 2025 $ 0.0₁₇2
-66.67%
$ 0 $ 546,879
Jun 11, 2025 $ 0.0₁₇6
-45.45%
$ 0 $ 554,820
Jun 10, 2025 $ 0.0₁₆1
-71.43%
$ 0 $ 532,591
Jun 9, 2025 $ 0.0₁₆35
-20.45%
$ 0 $ 806,890
Jun 8, 2025 $ 0.0₁₆44
-55.10%
$ 0 $ 749,937
Jun 7, 2025 $ 0.0₁₆99
-52.86%
$ 0 $ 528,758
Jun 6, 2025 $ 0.0₁₅21
-43.24%
$ 0 $ 556,586
Jun 5, 2025 $ 0.0₁₅368
-52.15%
$ 0 $ 527,145
Jun 4, 2025 $ 0.0₁₅769
-51.91%
$ 0 $ 553,546
Jun 3, 2025 $ 0.0₁₄16
-63.65%
$ 0 $ 494,244
Jun 2, 2025 $ 0.0₁₄61
+22.00%
$ 0 $ 532,198
Jun 1, 2025 $ 0.0₁₄51
-49.00%
$ 0 $ 608,618
May 31, 2025 $ 0.0₁₃1
-26.47%
$ 0 $ 571,073
May 30, 2025 $ 0.0₁₃136
-46.25%
$ 0 $ 387,566
May 29, 2025 $ 0.0₁₃253
-41.71%
$ 0 $ 791,534
May 28, 2025 $ 0.0₁₃434
-32.08%
$ 0 $ 578,896
May 27, 2025 $ 0.0₁₃623
-40.55%
$ 0 $ 653,510
May 26, 2025 $ 0.0₁₂105
-36.33%
$ 0 $ 507,434
May 25, 2025 $ 0.0₁₂165
-49.35%
$ 0 $ 629,784
May 24, 2025 $ 0.0₁₂325
-45.85%
$ 0 $ 388,834
May 23, 2025 $ 0.0₁₂6
-45.45%
$ 0 $ 782,236
May 22, 2025 $ 0.0₁₁11
-38.89%
$ 0 $ 636,285
May 21, 2025 $ 0.0₁₁18
-64.00%
$ 0 $ 549,245
May 20, 2025 $ 0.0₁₁5
-39.76%
$ 0 $ 399,702
May 19, 2025 $ 0.0₁₁87
-13.00%
$ 0 $ 523,545
May 18, 2025 $ 0.0₁₀1
-48.98%
$ 0 $ 841,860
May 17, 2025 $ 0.0₁₀322
+2.88%
$ 0 $ 531,381
May 16, 2025 $ 0.0₁₀313
-49.92%
$ 0 $ 572,109
May 15, 2025 $ 0.0₉106
-12.89%
$ -- $ 742,015
May 14, 2025 $ 0.0₉135
-24.68%
$ 0 $ 521,838
May 13, 2025 $ 0.0₉19
-52.58%
$ 0 $ 851,834
May 12, 2025 $ 0.0₉4
-37.43%
$ 0 $ 509,343
May 11, 2025 $ 0.0₉68
-75.63%
$ 1 $ 759,334
May 10, 2025 $ 0.0₈298
-59.16%
$ 3 $ 826,103
May 9, 2025 $ 0.0₈696
+22.42%
$ 7 $ 864,358
May 8, 2025 $ 0.0₈533
+416.63%
$ 5 $ 610,334
May 7, 2025 $ 0.0₈103
-38.95%
$ 1 $ 632,751
May 6, 2025 $ 0.0₈169
-22.13%
$ 2 $ 521,479
May 5, 2025 $ 0.0₈39
+0.78%
$ 4 $ 574,622
May 4, 2025 $ 0.0₈387
-32.22%
$ 4 $ 512,292
May 3, 2025 $ 0.0₈571
-30.28%
$ 6 $ 547,322
May 2, 2025 $ 0.0₈811
-40.46%
$ 8 $ 822,811
May 1, 2025 $ 0.0₇135
-50.13%
$ 14 $ 511,857
Apr 30, 2025 $ 0.0₇271
-25.69%
$ 27 $ 572,268
Apr 29, 2025 $ 0.0₇48
+19.90%
$ -- $ 525,181
Apr 28, 2025 $ 0.0₇4
-60.00%
$ 40 $ 523,704
Download