Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIMMT Historical Data

AIMMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0
--%
$-- $509,731
Jun 15, 2025 $0
--%
$-- $580,897
Jun 14, 2025 $0
-100.00%
$-- $531,033
Jun 13, 2025 $0.0₁₇1
-50.00%
$-- $596,607
Jun 12, 2025 $0.0₁₇2
-66.67%
$-- $546,879
Jun 11, 2025 $0.0₁₇6
-45.45%
$-- $554,820
Jun 10, 2025 $0.0₁₆1
-71.43%
$-- $532,591
Jun 9, 2025 $0.0₁₆35
-20.45%
$-- $806,890
Jun 8, 2025 $0.0₁₆44
-55.10%
$-- $749,937
Jun 7, 2025 $0.0₁₆99
-52.86%
$-- $528,758
Jun 6, 2025 $0.0₁₅21
-43.24%
$-- $556,586
Jun 5, 2025 $0.0₁₅368
-52.15%
$-- $527,145
Jun 4, 2025 $0.0₁₅769
-51.91%
$-- $553,546
Jun 3, 2025 $0.0₁₄16
-63.65%
$-- $494,244
Jun 2, 2025 $0.0₁₄61
+22.00%
$-- $532,198
Jun 1, 2025 $0.0₁₄51
-49.00%
$-- $608,618
May 31, 2025 $0.0₁₃1
-26.47%
$-- $571,073
May 30, 2025 $0.0₁₃136
-46.25%
$-- $387,566
May 29, 2025 $0.0₁₃253
-41.71%
$-- $791,534
May 28, 2025 $0.0₁₃434
-32.08%
$-- $578,896
May 27, 2025 $0.0₁₃623
-40.55%
$-- $653,510
May 26, 2025 $0.0₁₂105
-36.33%
$-- $507,434
May 25, 2025 $0.0₁₂165
-49.35%
$-- $629,784
May 24, 2025 $0.0₁₂325
-45.85%
$-- $388,834
May 23, 2025 $0.0₁₂6
-45.45%
$-- $782,236
May 22, 2025 $0.0₁₁11
-38.89%
$-- $636,285
May 21, 2025 $0.0₁₁18
-64.00%
$-- $549,245
May 20, 2025 $0.0₁₁5
-39.76%
$-- $399,702
May 19, 2025 $0.0₁₁87
-13.00%
$-- $523,545
May 18, 2025 $0.0₁₀1
-48.98%
$-- $841,860
May 17, 2025 $0.0₁₀322
+2.88%
$-- $531,381
May 16, 2025 $0.0₁₀313
-49.92%
$-- $572,109
May 15, 2025 $0.0₉106
-12.89%
$-- $742,015
May 14, 2025 $0.0₉135
-24.68%
$-- $521,838
May 13, 2025 $0.0₉19
-52.58%
$-- $851,834
May 12, 2025 $0.0₉4
-37.43%
$-- $509,343
May 11, 2025 $0.0₉68
-75.63%
$1 $759,334
May 10, 2025 $0.0₈298
-59.16%
$3 $826,103
May 9, 2025 $0.0₈696
+22.42%
$7 $864,358
May 8, 2025 $0.0₈533
+416.63%
$5 $610,334
May 7, 2025 $0.0₈103
-38.95%
$1 $632,751
May 6, 2025 $0.0₈169
-22.13%
$2 $521,479
May 5, 2025 $0.0₈39
+0.78%
$4 $574,622
May 4, 2025 $0.0₈387
-32.22%
$4 $512,292
May 3, 2025 $0.0₈571
-30.28%
$6 $547,322
May 2, 2025 $0.0₈811
-40.46%
$8 $822,811
May 1, 2025 $0.0₇135
-50.13%
$14 $511,857
Apr 30, 2025 $0.0₇271
-25.69%
$27 $572,268
Apr 29, 2025 $0.0₇48
+19.90%
$-- $525,181
Apr 28, 2025 $0.0₇4
-60.00%
$40 $523,704
Download