AIMMT Historical Data

AIMMT
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0
--%
$ -- $ 509,731
Jun 9 $ 0
-100.00%
$ -- $ 3.57 million
Jun 2 $ 0.0₁₆99
-98.02%
$ 0 $ 3.19 million
May 26 $ 0.0₁₄51
-96.90%
$ 0 $ 4.1 million
May 19 $ 0.0₁₂325
-96.75%
$ 0 $ 3.28 million
May 12 $ 0.0₁₀322
-94.96%
$ 0 $ 3.73 million
May 5 $ 0.0₈298
-23.09%
$ 1 $ 4.03 million
Apr 28 $ 0.0₈571
-94.29%
$ 4 $ 3.5 million
Apr 21 $ 0.0₆1
-96.45%
$ 100 $ 4.04 million
Apr 14 $ 0.0₅435
-91.30%
$ 3,030 $ 3.07 million
Apr 7 $ 0.00006
-90.00%
$ 50,000 $ 1.34 million
Mar 31 $ 0.0008
-86.21%
$ 600,000 $ 2.35 million
Mar 24 $ 0.0066
-84.90%
$ 5.8 million $ 2.63 million
Mar 17 $ 0.0613
-59.40%
$ 43.7 million $ 1.86 million
Download