Moon Man Historical Data

MOONMAN
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0₁₀181
+0.00%
$ -- $ 293
Jun 16, 2 AM $ 0.0₁₀176
+0.00%
$ -- $ 198
Jun 7, 7 AM $ 0.0₁₀204
+0.00%
$ -- $ 169
Jun 5, 1 AM $ 0.0₁₀301
+0.00%
$ -- $ 1,652
Jun 5, 12 AM $ 0.0₁₀341
+0.00%
$ -- $ 1,229
Jun 4, 4 PM $ 0.0₁₀323
+0.00%
$ -- $ 984
Jun 4, 1 PM $ 0.0₁₀323
-6.03%
$ -- $ 882
Jun 1, 6 AM $ 0.0₁₀348
+0.00%
$ -- $ 296
May 30, 9 AM $ 0.0₁₀383
+0.00%
$ -- $ 169
May 28, 5 PM $ 0.0₁₀409
+1.60%
$ -- $ 975
May 28, 8 AM $ 0.0₁₀421
+0.00%
$ -- $ 1,257
May 28, 6 AM $ 0.0₁₀426
+0.00%
$ -- $ 1,352
May 28, 4 AM $ 0.0₁₀447
-3.76%
$ -- $ 1,671
May 28, 3 AM $ 0.0₁₀46
+0.36%
$ -- $ 1,809
May 27, 11 PM $ 0.0₁₀457
+8.19%
$ -- $ 1,940
May 27, 11 AM $ 0.0₁₀408
-0.58%
$ -- $ 1,513
May 27, 5 AM $ 0.0₁₀402
+0.00%
$ -- $ 1,079
May 27, 4 AM $ 0.0₁₀378
+20.97%
$ -- $ 821
May 21, 2 PM $ 0.0₁₀328
+0.00%
$ -- $ 4,631
May 21, 9 AM $ 0.0₁₀338
+0.00%
$ -- $ 3,959
May 21, 6 AM $ 0.0₁₀347
+0.00%
$ -- $ 3,831
May 21, 2 AM $ 0.0₁₀323
+0.00%
$ -- $ 531
May 17, 9 PM $ 0.0₁₀251
+0.00%
$ -- $ 706
May 17, 6 AM $ 0.0₁₀207
+0.00%
$ -- $ 219
May 7, 11 AM $ 0.0₁₀265
+0.00%
$ -- $ 143
May 5, 3 AM $ 0.0₁₀339
+0.00%
$ -- $ 718
May 4, 7 PM $ 0.0₁₀331
+0.00%
$ -- $ 777
May 4, 5 AM $ 0.0₁₀326
+0.00%
$ -- $ 950
May 3, 6 PM $ 0.0₁₀372
+0.00%
$ -- $ 91
May 2, 2 AM $ 0.0₁₀375
+0.00%
$ -- $ 3,095
May 1, 1 PM $ 0.0₁₀359
-1.08%
$ -- $ 2,958
May 1, 12 PM $ 0.0₁₀362
-2.72%
$ -- $ 2,945
May 1, 2 AM $ 0.0₁₀304
+0.00%
$ -- $ 694
Apr 30, 7 PM $ 0.0₁₀303
+0.00%
$ -- $ 820
Apr 30, 6 PM $ 0.0₁₀287
+0.00%
$ -- $ 582
Apr 30, 1 AM $ 0.0₁₀301
+0.00%
$ -- $ 15,754
Apr 29, 3 PM $ 0.0₁₀326
+0.00%
$ -- $ 15,622
Apr 29, 2 PM $ 0.0₁₀333
+2.09%
$ -- $ 15,803
Apr 29, 8 AM $ 0.0₁₀42
+0.00%
$ -- $ 14,939
Apr 29, 2 AM $ 0.0₁₀258
+0.00%
$ -- $ 2,734
Apr 29, 1 AM $ 0.0₁₀249
+0.00%
$ -- $ 337
Apr 27, 5 PM $ 0.0₁₀234
+2.90%
$ -- $ 764
Apr 27, 4 PM $ 0.0₁₀247
+0.00%
$ -- $ 590
Apr 26, 6 PM $ 0.0₁₀237
+0.00%
$ -- $ 238
Apr 26, 5 PM $ 0.0₁₀233
+1.09%
$ -- $ 191
Apr 25, 2 AM $ 0.0₁₀255
+0.00%
$ -- $ 282
Apr 23, 10 PM $ 0.0₁₀234
+0.00%
$ -- $ 5,650
Apr 23, 5 PM $ 0.0₁₀238
+0.46%
$ -- $ 33,061
Apr 23, 3 PM $ 0.0₁₀243
+6.45%
$ -- $ 39,719
Apr 23, 1 PM $ 0.0₁₀261
-3.66%
$ -- $ 39,912
Download