Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 153.06
+0.00%
$ -- $ 279.78 million
Jul 23, 2026 $ 153.06
-0.29%
$ -- $ 279.78 million
Jul 22, 2026 $ 153.5
+0.16%
$ -- $ 221.14 million
Jul 21, 2026 $ 153.25
-0.90%
$ -- $ 198.59 million
Jul 20, 2026 $ 154.64
-2.34%
$ -- $ 267.6 million
Jul 19, 2026 $ 158.34
+0.00%
$ -- $ 216.46 million
Jul 18, 2026 $ 158.34
+0.00%
$ -- $ 216.46 million
Jul 17, 2026 $ 158.34
-0.10%
$ -- $ 333.55 million
Jul 16, 2026 $ 158.5
+1.93%
$ -- $ 268.37 million
Jul 15, 2026 $ 155.5
+3.06%
$ -- $ 309.44 million
Jul 14, 2026 $ 150.89
-1.92%
$ -- $ 287.22 million
Jul 13, 2026 $ 153.85
+1.22%
$ -- $ 215.9 million
Jul 12, 2026 $ 151.99
+0.00%
$ -- $ 158.49 million
Jul 11, 2026 $ 151.99
+0.00%
$ -- $ 159.33 million
Jul 10, 2026 $ 151.99
+0.66%
$ -- $ 159.33 million
Jul 9, 2026 $ 151
-0.65%
$ -- $ 268.87 million
Jul 8, 2026 $ 151.99
-2.78%
$ -- $ 346.83 million
Jul 7, 2026 $ 156.33
+0.53%
$ -- $ 276.02 million
Jul 6, 2026 $ 155.5
-1.63%
$ -- $ 231.3 million
Jul 5, 2026 $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 4, 2026 $ 158.08
+0.00%
$ -- $ 319.25 million
Jul 3, 2026 $ 158.08
+0.00%
$ -- $ 320.01 million
Jul 2, 2026 $ 158.08
+3.38%
$ -- $ 320.01 million
Jul 1, 2026 $ 152.91
+1.01%
$ -- $ 325.61 million
Jun 30, 2026 $ 151.38
-1.07%
$ -- $ 319.43 million
Jun 29, 2026 $ 153.02
-1.87%
$ -- $ 369.93 million
Jun 28, 2026 $ 155.93
+0.00%
$ -- $ 1.77 billion
Jun 27, 2026 $ 155.93
+0.00%
$ -- $ 1.9 billion
Jun 26, 2026 $ 155.93
+2.98%
$ -- $ 1.9 billion
Jun 25, 2026 $ 151.42
+2.48%
$ -- $ 386.05 million
Jun 24, 2026 $ 147.75
+2.64%
$ -- $ 339.7 million
Jun 23, 2026 $ 143.95
+2.51%
$ -- $ 447.67 million
Jun 22, 2026 $ 140.43
-1.81%
$ -- $ 514.36 million
Jun 21, 2026 $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 20, 2026 $ 143.02
+0.00%
$ -- $ 13.82 million
Jun 19, 2026 $ 143.02
-0.99%
$ -- $ 895.7 million
Jun 18, 2026 $ 144.45
+2.00%
$ -- $ 895.7 million
Jun 17, 2026 $ 141.62
-2.35%
$ -- $ 415.87 million
Jun 16, 2026 $ 145.03
-1.51%
$ -- $ 219.4 million
Jun 15, 2026 $ 147.25
-1.04%
$ -- $ 256.7 million
Download