Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $153.06
+0.00%
$-- $279.78 million
Jul 23, 2026 $153.06
-0.29%
$-- $279.78 million
Jul 22, 2026 $153.5
+0.16%
$-- $221.14 million
Jul 21, 2026 $153.25
-0.90%
$-- $198.59 million
Jul 20, 2026 $154.64
-2.34%
$-- $267.6 million
Jul 19, 2026 $158.34
+0.00%
$-- $216.46 million
Jul 18, 2026 $158.34
+0.00%
$-- $216.46 million
Jul 17, 2026 $158.34
-0.10%
$-- $333.55 million
Jul 16, 2026 $158.5
+1.93%
$-- $268.37 million
Jul 15, 2026 $155.5
+3.06%
$-- $309.44 million
Jul 14, 2026 $150.89
-1.92%
$-- $287.22 million
Jul 13, 2026 $153.85
+1.22%
$-- $215.9 million
Jul 12, 2026 $151.99
+0.00%
$-- $158.49 million
Jul 11, 2026 $151.99
+0.00%
$-- $159.33 million
Jul 10, 2026 $151.99
+0.66%
$-- $159.33 million
Jul 9, 2026 $151
-0.65%
$-- $268.87 million
Jul 8, 2026 $151.99
-2.78%
$-- $346.83 million
Jul 7, 2026 $156.33
+0.53%
$-- $276.02 million
Jul 6, 2026 $155.5
-1.63%
$-- $231.3 million
Jul 5, 2026 $158.08
+0.00%
$-- $319.25 million
Jul 4, 2026 $158.08
+0.00%
$-- $319.25 million
Jul 3, 2026 $158.08
+0.00%
$-- $320.01 million
Jul 2, 2026 $158.08
+3.38%
$-- $320.01 million
Jul 1, 2026 $152.91
+1.01%
$-- $325.61 million
Jun 30, 2026 $151.38
-1.07%
$-- $319.43 million
Jun 29, 2026 $153.02
-1.87%
$-- $369.93 million
Jun 28, 2026 $155.93
+0.00%
$-- $1.77 billion
Jun 27, 2026 $155.93
+0.00%
$-- $1.9 billion
Jun 26, 2026 $155.93
+2.98%
$-- $1.9 billion
Jun 25, 2026 $151.42
+2.48%
$-- $386.05 million
Jun 24, 2026 $147.75
+2.64%
$-- $339.7 million
Jun 23, 2026 $143.95
+2.51%
$-- $447.67 million
Jun 22, 2026 $140.43
-1.81%
$-- $514.36 million
Jun 21, 2026 $143.02
+0.00%
$-- $13.82 million
Jun 20, 2026 $143.02
+0.00%
$-- $13.82 million
Jun 19, 2026 $143.02
-0.99%
$-- $895.7 million
Jun 18, 2026 $144.45
+2.00%
$-- $895.7 million
Jun 17, 2026 $141.62
-2.35%
$-- $415.87 million
Jun 16, 2026 $145.03
-1.51%
$-- $219.4 million
Jun 15, 2026 $147.25
-1.04%
$-- $256.7 million
Download